اختیارخ کرمان-1100-14021214
ضکرمان1203 |
Option
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
69
91.90
Close:
852
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-04 12:29:47 |
Number:2
Volume:21
Value:17,900
|
First:103
Low:69
High:129
|
Price:69
Change:783.00
Change %:91.90
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:15:30 |
Number:2
Volume:21
Value:17,900
|
First:161
Low:120
High:250
|
Price:132
Change:720.00
Change %:84.51
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:04:49 |
Number:2
Volume:21
Value:17,900
|
First:120
Low:120
High:135
|
Price:133
Change:719.00
Change %:84.39
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 10:25:46 |
Number:2
Volume:21
Value:17,900
|
First:39
Low:39
High:39
|
Price:39
Change:813.00
Change %:95.42
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:22:24 |
Number:2
Volume:21
Value:17,900
|
First:50
Low:35
High:50
|
Price:35
Change:817.00
Change %:95.89
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:13:02 |
Number:2
Volume:21
Value:17,900
|
First:70
Low:25
High:70
|
Price:40
Change:812.00
Change %:95.31
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 10:34:51 |
Number:2
Volume:21
Value:17,900
|
First:70
Low:69
High:70
|
Price:69
Change:783.00
Change %:91.90
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-02-17 13:50:28 |
Number:2
Volume:21
Value:17,900
|
First:97
Low:96
High:100
|
Price:100
Change:752.00
Change %:88.26
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-02-14 15:28:30 |
Number:2
Volume:21
Value:17,900
|
First:160
Low:122
High:160
|
Price:122
Change:730.00
Change %:85.68
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-02-12 12:14:35 |
Number:2
Volume:21
Value:17,900
|
First:181
Low:160
High:181
|
Price:160
Change:692.00
Change %:81.22
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 12:22:19 |
Number:2
Volume:21
Value:17,900
|
First:181
Low:181
High:181
|
Price:181
Change:671.00
Change %:78.76
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-02-07 12:17:47 |
Number:2
Volume:21
Value:17,900
|
First:209
Low:209
High:216
|
Price:216
Change:636.00
Change %:74.65
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-02-06 10:35:06 |
Number:2
Volume:21
Value:17,900
|
First:230
Low:230
High:250
|
Price:230
Change:622.00
Change %:73.01
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-02-04 09:57:54 |
Number:2
Volume:21
Value:17,900
|
First:299
Low:299
High:299
|
Price:299
Change:553.00
Change %:64.91
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-02-03 10:18:17 |
Number:2
Volume:21
Value:17,900
|
First:270
Low:270
High:270
|
Price:270
Change:582.00
Change %:68.31
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-01-29 10:01:52 |
Number:2
Volume:21
Value:17,900
|
First:249
Low:249
High:249
|
Price:249
Change:603.00
Change %:70.78
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-01-28 10:10:00 |
Number:2
Volume:21
Value:17,900
|
First:270
Low:250
High:290
|
Price:250
Change:602.00
Change %:70.66
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-01-27 10:50:36 |
Number:2
Volume:21
Value:17,900
|
First:162
Low:162
High:162
|
Price:162
Change:690.00
Change %:80.99
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-01-21 10:42:07 |
Number:2
Volume:21
Value:17,900
|
First:320
Low:320
High:320
|
Price:320
Change:532.00
Change %:62.44
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-01-20 09:36:43 |
Number:2
Volume:21
Value:17,900
|
First:300
Low:214
High:300
|
Price:214
Change:638.00
Change %:74.88
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-01-16 10:00:30 |
Number:2
Volume:21
Value:17,900
|
First:350
Low:350
High:361
|
Price:361
Change:491.00
Change %:57.63
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-01-15 09:42:53 |
Number:2
Volume:21
Value:17,900
|
First:392
Low:392
High:434
|
Price:434
Change:418.00
Change %:49.06
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-01-14 10:53:19 |
Number:2
Volume:21
Value:17,900
|
First:375
Low:355
High:375
|
Price:370
Change:482.00
Change %:56.57
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-01-09 11:40:52 |
Number:2
Volume:21
Value:17,900
|
First:320
Low:270
High:365
|
Price:325
Change:527.00
Change %:61.85
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-01-08 10:23:33 |
Number:2
Volume:21
Value:17,900
|
First:305
Low:281
High:306
|
Price:305
Change:547.00
Change %:64.20
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-01-07 12:12:31 |
Number:2
Volume:21
Value:17,900
|
First:290
Low:290
High:290
|
Price:290
Change:562.00
Change %:65.96
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2024-01-01 12:26:25 |
Number:2
Volume:21
Value:17,900
|
First:329
Low:329
High:359
|
Price:333
Change:519.00
Change %:60.92
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 11:18:17 |
Number:2
Volume:21
Value:17,900
|
First:325
Low:324
High:325
|
Price:324
Change:528.00
Change %:61.97
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2023-12-30 12:20:05 |
Number:2
Volume:21
Value:17,900
|
First:304
Low:304
High:377
|
Price:353
Change:499.00
Change %:58.57
|
Price:852
Change:0.00
Change %:0.00
|
| Date : 2023-12-27 10:59:56 |
Number:2
Volume:21
Value:17,900
|
First:352
Low:351
High:352
|
Price:351
Change:501.00
Change %:58.80
|
Price:852
Change:0.00
Change %:0.00
|