اختیارخ کرمان-1500-14020606
ضکرمان607 |
Option
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
202
10.22
Close:
181
19.56
Last Trade
2023-07-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 152 | Close | 181 44.00 |
| High | 202 | Low | 152 |
| Volume | 50 | Times | 4 |
| Price Range: | 1 - 1,000,000 | Value | 9,030 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-04| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 50 | Purchase volume | - |
| 3 | Seller number | - |
| 50 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-07-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number99 | Buy170 | Sell250 | Number100 | Order1 |
| Order1 | Number80 | Buy158 | Sell300 | Number175 | Order1 |
| Order1 | Number4 | Buy152 | Sell350 | Number65 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 65.85 % | ||
| 6 Months | 65.85 % | ||
| 9 Months | 65.85 % | ||
| 1 year old | 65.85 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-04 12:00:14 | Close : 181 | Change % : 0.00 | Volume : 50 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضکرمان602 | Last : - 610 | Volume : 10,692 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان608 | Last : 16.00 180 | Volume : 1,335 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان600 | Last : 29.00 711 | Volume : 1 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان605 | Last : 10.00 396 | Volume : 11 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان1203 | Last : 783.00 69 | Volume : 21 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1207 | Last : 859.00 1 | Volume : 3 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1208 | Last : 1.00 1 | Volume : 65 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1200 | Last : 19.00 280 | Volume : 472 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1204 | Last : 42.00 1 | Volume : 920 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1202 | Last : 986.00 169 | Volume : 146 | Market Value : - | Date : 2024-03-04 |