اختیارخ کرمان-1200-14021214
ضکرمان1204 |
Option
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
1
97.67
Close:
43
0.00
Last Trade
2024-03-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5 | Close | 43 0.00 |
| High | 50 | Low | 1 |
| Volume | 920 | Times | 26 |
| Price Range: | 1 - 1,000,000 | Value | 39,229 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-04| True | Legal | |
|---|---|---|
| 8 | Number of buyers | 1 |
| 820 | Purchase volume | 100 |
| 4 | Seller number | - |
| 920 | Sales volume | - |
| 100.00 | Change of ownership | 100.00 |
Ask / Bid
2024-03-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number200 | Buy24 | Sell39 | Number50 | Order1 |
| Order1 | Number150 | Buy20 | Sell40 | Number200 | Order1 |
| Order1 | Number125 | Buy15 | Sell48 | Number100 | Order1 |
| Order2 | Number500 | Buy14 | Sell49 | Number300 | Order1 |
| Order0 | Number0 | Buy0 | Sell69 | Number61 | Order1 |
Yield and liquidity
| 3 Months | 76.5 % | ||
| 6 Months | 75.43 % | ||
| 9 Months | 87.46 % | ||
| 1 year old | 97.07 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-04 12:29:35 | Close : 43 | Change % : 0.00 | Volume : 920 | Times : 26 |
| Date : 2024-03-03 12:29:29 | Close : 43 | Change % : 0.00 | Volume : 920 | Times : 26 |
| Date : 2024-03-02 12:29:28 | Close : 43 | Change % : 0.00 | Volume : 920 | Times : 26 |
| Date : 2024-02-28 12:28:10 | Close : 43 | Change % : 0.00 | Volume : 920 | Times : 26 |
| Date : 2024-02-27 11:46:42 | Close : 43 | Change % : 0.00 | Volume : 920 | Times : 26 |
| Date : 2024-02-26 12:08:37 | Close : 43 | Change % : 0.00 | Volume : 920 | Times : 26 |
| Date : 2024-02-24 10:43:06 | Close : 43 | Change % : 0.00 | Volume : 920 | Times : 26 |
| Date : 2024-02-21 11:48:57 | Close : 43 | Change % : 0.00 | Volume : 920 | Times : 26 |
| Date : 2024-02-20 12:26:47 | Close : 43 | Change % : 0.00 | Volume : 920 | Times : 26 |
| Date : 2024-02-19 12:22:26 | Close : 43 | Change % : 2.27 | Volume : 920 | Times : 26 |
| Date : 2024-02-18 11:51:58 | Close : 44 | Change % : 7.32 | Volume : 1,819 | Times : 15 |
| Date : 2024-02-17 12:29:00 | Close : 41 | Change % : 36.92 | Volume : 315 | Times : 11 |
| Date : 2024-02-14 12:29:59 | Close : 65 | Change % : 20.73 | Volume : 684 | Times : 24 |
| Date : 2024-02-13 11:59:40 | Close : 82 | Change % : 32.23 | Volume : 120 | Times : 4 |
| Date : 2024-02-10 12:07:25 | Close : 121 | Change % : 11.03 | Volume : 1,100 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضکرمان602 | Last : - 610 | Volume : 10,692 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان608 | Last : 16.00 180 | Volume : 1,335 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان600 | Last : 29.00 711 | Volume : 1 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان605 | Last : 10.00 396 | Volume : 11 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان1203 | Last : 783.00 69 | Volume : 21 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان607 | Last : 23.00 202 | Volume : 50 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضکرمان1207 | Last : 859.00 1 | Volume : 3 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1208 | Last : 1.00 1 | Volume : 65 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1200 | Last : 19.00 280 | Volume : 472 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1202 | Last : 986.00 169 | Volume : 146 | Market Value : - | Date : 2024-03-04 |