اختیارخ کرمان-1200-14021214
ضکرمان1204 |
Option
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
1
97.67
Close:
43
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-04 12:29:35 |
Number:26
Volume:920
Value:39,229
|
First:5
Low:1
High:50
|
Price:1
Change:42.00
Change %:97.67
|
Price:43
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:29 |
Number:26
Volume:920
Value:39,229
|
First:85
Low:33
High:85
|
Price:40
Change:3.00
Change %:6.98
|
Price:43
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:29:28 |
Number:26
Volume:920
Value:39,229
|
First:13
Low:13
High:59
|
Price:59
Change:16.00
Change %:37.21
|
Price:43
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:28:10 |
Number:26
Volume:920
Value:39,229
|
First:8
Low:8
High:10
|
Price:10
Change:33.00
Change %:76.74
|
Price:43
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:46:42 |
Number:26
Volume:920
Value:39,229
|
First:6
Low:5
High:6
|
Price:5
Change:38.00
Change %:88.37
|
Price:43
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:08:37 |
Number:26
Volume:920
Value:39,229
|
First:10
Low:5
High:14
|
Price:8
Change:35.00
Change %:81.40
|
Price:43
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:43:06 |
Number:26
Volume:920
Value:39,229
|
First:22
Low:21
High:22
|
Price:21
Change:22.00
Change %:51.16
|
Price:43
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 11:48:57 |
Number:26
Volume:920
Value:39,229
|
First:29
Low:23
High:29
|
Price:23
Change:20.00
Change %:46.51
|
Price:43
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:26:47 |
Number:26
Volume:920
Value:39,229
|
First:24
Low:24
High:30
|
Price:28
Change:15.00
Change %:34.88
|
Price:43
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 12:22:26 |
Number:26
Volume:920
Value:39,229
|
First:79
Low:36
High:79
|
Price:39
Change:5.00
Change %:11.36
|
Price:43
Change:1.00
Change %:2.27
|
| Date : 2024-02-18 11:51:58 |
Number:15
Volume:1,819
Value:80,576
|
First:98
Low:35
High:98
|
Price:45
Change:4.00
Change %:9.76
|
Price:44
Change:3.00
Change %:7.32
|
| Date : 2024-02-17 12:29:00 |
Number:11
Volume:315
Value:12,938
|
First:69
Low:32
High:69
|
Price:40
Change:25.00
Change %:38.46
|
Price:41
Change:24.00
Change %:36.92
|
| Date : 2024-02-14 12:29:59 |
Number:24
Volume:684
Value:44,169
|
First:73
Low:53
High:73
|
Price:62
Change:20.00
Change %:24.39
|
Price:65
Change:17.00
Change %:20.73
|
| Date : 2024-02-13 11:59:40 |
Number:4
Volume:120
Value:9,790
|
First:99
Low:80
High:99
|
Price:80
Change:41.00
Change %:33.88
|
Price:82
Change:39.00
Change %:32.23
|
| Date : 2024-02-10 12:07:25 |
Number:3
Volume:1,100
Value:133,000
|
First:120
Low:120
High:130
|
Price:120
Change:16.00
Change %:11.77
|
Price:121
Change:15.00
Change %:11.03
|
| Date : 2024-02-07 12:29:48 |
Number:16
Volume:1,114
Value:151,830
|
First:140
Low:130
High:140
|
Price:140
Change:9.00
Change %:6.87
|
Price:136
Change:5.00
Change %:3.82
|
| Date : 2024-02-06 12:28:07 |
Number:28
Volume:2,519
Value:329,250
|
First:41
Low:25
High:290
|
Price:150
Change:1.00
Change %:0.67
|
Price:131
Change:18.00
Change %:12.08
|
| Date : 2024-02-05 11:47:00 |
Number:12
Volume:669
Value:99,379
|
First:145
Low:145
High:160
|
Price:149
Change:12.00
Change %:8.76
|
Price:149
Change:12.00
Change %:8.76
|
| Date : 2024-02-03 12:29:54 |
Number:22
Volume:1,900
Value:260,905
|
First:140
Low:137
High:140
|
Price:137
Change:63.00
Change %:31.50
|
Price:137
Change:63.00
Change %:31.50
|
| Date : 2024-01-31 11:17:39 |
Number:1
Volume:20
Value:4,000
|
First:200
Low:200
High:200
|
Price:200
Change:80.00
Change %:66.67
|
Price:200
Change:80.00
Change %:66.67
|
| Date : 2024-01-30 10:25:27 |
Number:1
Volume:100
Value:12,000
|
First:120
Low:120
High:120
|
Price:120
Change:19.00
Change %:13.67
|
Price:120
Change:19.00
Change %:13.67
|
| Date : 2024-01-29 11:32:45 |
Number:5
Volume:1,765
Value:246,000
|
First:140
Low:139
High:140
|
Price:139
Change:50.00
Change %:26.46
|
Price:139
Change:50.00
Change %:26.46
|
| Date : 2024-01-28 14:48:33 |
Number:24
Volume:2,986
Value:563,537
|
First:198
Low:175
High:200
|
Price:176
Change:71.00
Change %:67.62
|
Price:189
Change:84.00
Change %:80.00
|
| Date : 2024-01-27 11:46:54 |
Number:2
Volume:54
Value:5,664
|
First:98
Low:98
High:191
|
Price:191
Change:50.00
Change %:35.46
|
Price:105
Change:36.00
Change %:25.53
|
| Date : 2024-01-24 15:07:41 |
Number:4
Volume:1,981
Value:280,228
|
First:147
Low:134
High:168
|
Price:148
Change:22.00
Change %:17.46
|
Price:141
Change:15.00
Change %:11.91
|
| Date : 2024-01-23 16:29:22 |
Number:27
Volume:4,804
Value:605,407
|
First:146
Low:121
High:147
|
Price:147
Change:5.00
Change %:3.29
|
Price:126
Change:26.00
Change %:17.11
|
| Date : 2024-01-22 12:29:52 |
Number:9
Volume:627
Value:95,609
|
First:360
Low:139
High:360
|
Price:215
Change:15.00
Change %:7.50
|
Price:152
Change:48.00
Change %:24.00
|
| Date : 2024-01-21 15:05:25 |
Number:3
Volume:429
Value:85,800
|
First:200
Low:200
High:200
|
Price:228
Change:52.00
Change %:29.55
|
Price:200
Change:24.00
Change %:13.64
|
| Date : 2024-01-20 15:53:57 |
Number:15
Volume:1,232
Value:217,197
|
First:203
Low:153
High:203
|
Price:208
Change:53.00
Change %:20.31
|
Price:176
Change:85.00
Change %:32.57
|
| Date : 2024-01-17 10:13:44 |
Number:2
Volume:872
Value:227,592
|
First:261
Low:261
High:261
|
Price:261
Change:14.00
Change %:5.09
|
Price:261
Change:14.00
Change %:5.09
|