اختیارخ کرمان-1500-14021214
ضکرمان1207 |
Option
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
1
99.88
Close:
860
0.00
Last Trade
2024-03-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 860 0.00 |
| High | 1 | Low | 1 |
| Volume | 3 | Times | 2 |
| Price Range: | 1 - 1,000,000 | Value | 2,580 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-04| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 3 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 3 |
| 3.00 | Change of ownership | 3.00 |
Ask / Bid
2024-03-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number400 | Buy100 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 1.94 % | ||
| 6 Months | 1.94 % | ||
| 9 Months | 1.94 % | ||
| 1 year old | 1.94 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-04 11:59:39 | Close : 860 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-03-02 11:35:39 | Close : 860 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-02-18 10:24:44 | Close : 860 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-02-13 11:09:09 | Close : 860 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-02-10 11:49:39 | Close : 860 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-02-05 10:56:01 | Close : 860 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-02-03 12:21:12 | Close : 860 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-01-29 11:18:35 | Close : 860 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-01-23 12:29:58 | Close : 860 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-01-09 10:02:48 | Close : 860 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-01-07 09:25:43 | Close : 860 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-01-03 10:30:40 | Close : 860 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2023-12-16 10:45:47 | Close : 860 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2023-12-13 09:25:05 | Close : 860 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2023-11-08 10:57:01 | Close : 860 | Change % : 0.00 | Volume : 3 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضکرمان602 | Last : - 610 | Volume : 10,692 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان608 | Last : 16.00 180 | Volume : 1,335 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان600 | Last : 29.00 711 | Volume : 1 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان605 | Last : 10.00 396 | Volume : 11 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان1203 | Last : 783.00 69 | Volume : 21 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان607 | Last : 23.00 202 | Volume : 50 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضکرمان1208 | Last : 1.00 1 | Volume : 65 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1200 | Last : 19.00 280 | Volume : 472 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1204 | Last : 42.00 1 | Volume : 920 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1202 | Last : 986.00 169 | Volume : 146 | Market Value : - | Date : 2024-03-04 |