اختیارخ کرمان-1500-14021214

ضکرمان1207 | Option - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Permitted

Last: 1 99.88
Close: 860 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-04 11:59:39
Number:2
Volume:3
Value:2,580
First:1
Low:1
High:1
Price:1
Change:859.00
Change %:99.88
Price:860
Change:0.00
Change %:0.00
Date : 2024-03-02 11:35:39
Number:2
Volume:3
Value:2,580
First:1
Low:1
High:10
Price:10
Change:850.00
Change %:98.84
Price:860
Change:0.00
Change %:0.00
Date : 2024-02-18 10:24:44
Number:2
Volume:3
Value:2,580
First:19
Low:9
High:19
Price:9
Change:851.00
Change %:98.95
Price:860
Change:0.00
Change %:0.00
Date : 2024-02-13 11:09:09
Number:2
Volume:3
Value:2,580
First:40
Low:40
High:40
Price:40
Change:820.00
Change %:95.35
Price:860
Change:0.00
Change %:0.00
Date : 2024-02-10 11:49:39
Number:2
Volume:3
Value:2,580
First:11
Low:10
High:11
Price:10
Change:850.00
Change %:98.84
Price:860
Change:0.00
Change %:0.00
Date : 2024-02-05 10:56:01
Number:2
Volume:3
Value:2,580
First:25
Low:25
High:31
Price:31
Change:829.00
Change %:96.40
Price:860
Change:0.00
Change %:0.00
Date : 2024-02-03 12:21:12
Number:2
Volume:3
Value:2,580
First:31
Low:31
High:31
Price:31
Change:829.00
Change %:96.40
Price:860
Change:0.00
Change %:0.00
Date : 2024-01-29 11:18:35
Number:2
Volume:3
Value:2,580
First:30
Low:30
High:30
Price:30
Change:830.00
Change %:96.51
Price:860
Change:0.00
Change %:0.00
Date : 2024-01-23 12:29:58
Number:2
Volume:3
Value:2,580
First:30
Low:30
High:30
Price:30
Change:830.00
Change %:96.51
Price:860
Change:0.00
Change %:0.00
Date : 2024-01-09 10:02:48
Number:2
Volume:3
Value:2,580
First:140
Low:140
High:140
Price:140
Change:720.00
Change %:83.72
Price:860
Change:0.00
Change %:0.00
Date : 2024-01-07 09:25:43
Number:2
Volume:3
Value:2,580
First:140
Low:140
High:140
Price:140
Change:720.00
Change %:83.72
Price:860
Change:0.00
Change %:0.00
Date : 2024-01-03 10:30:40
Number:2
Volume:3
Value:2,580
First:100
Low:100
High:100
Price:100
Change:760.00
Change %:88.37
Price:860
Change:0.00
Change %:0.00
Date : 2023-12-16 10:45:47
Number:2
Volume:3
Value:2,580
First:150
Low:150
High:150
Price:150
Change:710.00
Change %:82.56
Price:860
Change:0.00
Change %:0.00
Date : 2023-12-13 09:25:05
Number:2
Volume:3
Value:2,580
First:140
Low:140
High:140
Price:140
Change:720.00
Change %:83.72
Price:860
Change:0.00
Change %:0.00
Date : 2023-11-08 10:57:01
Number:2
Volume:3
Value:2,580
First:100
Low:100
High:100
Price:100
Change:760.00
Change %:88.37
Price:860
Change:0.00
Change %:0.00
Date : 2023-10-23 09:45:25
Number:2
Volume:3
Value:2,580
First:25
Low:20
High:25
Price:20
Change:840.00
Change %:97.67
Price:860
Change:0.00
Change %:0.00
Date : 2023-10-01 09:27:02
Number:2
Volume:3
Value:2,580
First:50
Low:50
High:50
Price:50
Change:0.00
Change %:0.00
Price:860
Change:0.00
Change %:0.00