اختیارخ کرمان-1000-14021214
ضکرمان1202 |
Option
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
169
85.37
Close:
1,155
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-04 12:29:54 |
Number:6
Volume:146
Value:168,700
|
First:220
Low:113
High:228
|
Price:169
Change:986.00
Change %:85.37
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 15:08:28 |
Number:6
Volume:146
Value:168,700
|
First:250
Low:230
High:280
|
Price:230
Change:925.00
Change %:80.09
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 11:37:18 |
Number:6
Volume:146
Value:168,700
|
First:30
Low:30
High:220
|
Price:220
Change:935.00
Change %:80.95
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:06:03 |
Number:6
Volume:146
Value:168,700
|
First:100
Low:100
High:120
|
Price:120
Change:1,035.00
Change %:89.61
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-02-17 10:17:17 |
Number:6
Volume:146
Value:168,700
|
First:220
Low:220
High:220
|
Price:220
Change:935.00
Change %:80.95
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-02-14 11:00:00 |
Number:6
Volume:146
Value:168,700
|
First:221
Low:221
High:221
|
Price:221
Change:934.00
Change %:80.87
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-02-06 10:00:38 |
Number:6
Volume:146
Value:168,700
|
First:340
Low:340
High:340
|
Price:340
Change:815.00
Change %:70.56
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-02-03 10:17:52 |
Number:6
Volume:146
Value:168,700
|
First:400
Low:400
High:400
|
Price:400
Change:755.00
Change %:65.37
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-01-24 11:47:38 |
Number:6
Volume:146
Value:168,700
|
First:300
Low:300
High:300
|
Price:300
Change:855.00
Change %:74.03
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-01-23 11:49:22 |
Number:6
Volume:146
Value:168,700
|
First:275
Low:272
High:275
|
Price:272
Change:883.00
Change %:76.45
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-01-20 11:20:13 |
Number:6
Volume:146
Value:168,700
|
First:320
Low:320
High:320
|
Price:320
Change:835.00
Change %:72.29
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-01-15 10:43:37 |
Number:6
Volume:146
Value:168,700
|
First:499
Low:470
High:550
|
Price:500
Change:655.00
Change %:56.71
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-01-14 11:20:29 |
Number:6
Volume:146
Value:168,700
|
First:468
Low:460
High:468
|
Price:460
Change:695.00
Change %:60.17
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-01-13 12:10:43 |
Number:6
Volume:146
Value:168,700
|
First:499
Low:420
High:499
|
Price:420
Change:735.00
Change %:63.64
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-01-09 09:28:38 |
Number:6
Volume:146
Value:168,700
|
First:370
Low:370
High:370
|
Price:370
Change:785.00
Change %:67.97
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-01-07 10:11:30 |
Number:6
Volume:146
Value:168,700
|
First:400
Low:400
High:400
|
Price:400
Change:755.00
Change %:65.37
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-01-03 11:51:40 |
Number:6
Volume:146
Value:168,700
|
First:400
Low:375
High:400
|
Price:375
Change:780.00
Change %:67.53
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2024-01-01 12:29:22 |
Number:6
Volume:146
Value:168,700
|
First:402
Low:401
High:425
|
Price:422
Change:733.00
Change %:63.46
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 10:40:29 |
Number:6
Volume:146
Value:168,700
|
First:411
Low:411
High:450
|
Price:420
Change:735.00
Change %:63.64
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2023-12-13 12:29:18 |
Number:6
Volume:146
Value:168,700
|
First:450
Low:450
High:570
|
Price:570
Change:585.00
Change %:50.65
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2023-12-11 12:13:54 |
Number:6
Volume:146
Value:168,700
|
First:599
Low:550
High:599
|
Price:575
Change:580.00
Change %:50.22
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2023-12-03 10:39:56 |
Number:6
Volume:146
Value:168,700
|
First:445
Low:445
High:445
|
Price:445
Change:710.00
Change %:61.47
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2023-12-02 12:27:20 |
Number:6
Volume:146
Value:168,700
|
First:420
Low:417
High:420
|
Price:417
Change:738.00
Change %:63.90
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2023-11-29 09:46:46 |
Number:6
Volume:146
Value:168,700
|
First:360
Low:360
High:380
|
Price:380
Change:775.00
Change %:67.10
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2023-11-28 12:28:15 |
Number:6
Volume:146
Value:168,700
|
First:357
Low:340
High:358
|
Price:340
Change:815.00
Change %:70.56
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2023-11-19 11:51:12 |
Number:6
Volume:146
Value:168,700
|
First:335
Low:300
High:340
|
Price:300
Change:855.00
Change %:74.03
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2023-11-18 09:43:10 |
Number:6
Volume:146
Value:168,700
|
First:352
Low:352
High:352
|
Price:352
Change:803.00
Change %:69.52
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2023-10-16 11:50:33 |
Number:6
Volume:146
Value:168,700
|
First:330
Low:310
High:338
|
Price:310
Change:845.00
Change %:73.16
|
Price:1,155
Change:0.00
Change %:0.00
|
| Date : 2023-05-15 11:49:07 |
Number:6
Volume:146
Value:168,700
|
First:1,000
Low:1,000
High:1,178
|
Price:1,150
Change:0.00
Change %:0.00
|
Price:1,155
Change:0.00
Change %:0.00
|