اختیارف حافرین-4800-14030306
طحافرین309 |
Option
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Permitted
Last:
1,950
7.14
Close:
2,100
0.00
Last Trade
2024-05-06| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,900 | Close | 2,100 0.00 |
| High | 1,950 | Low | 1,900 |
| Volume | 3 | Times | 2 |
| Price Range: | 1 - 1,000,000 | Value | 6,300 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-05-06| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 3 | Purchase volume | - |
| 1 | Seller number | - |
| 3 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-05-06| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 25.6 % | ||
| 6 Months | 310.16 % | ||
| 9 Months | 1862.62 % | ||
| 1 year old | 1862.62 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-05-06 11:42:15 | Close : 2,100 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-03-13 10:47:18 | Close : 2,100 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-03-10 14:10:05 | Close : 2,100 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-02-24 09:50:23 | Close : 2,100 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-02-21 09:58:25 | Close : 2,100 | Change % : 0.00 | Volume : 3 | Times : 2 |
| Date : 2024-01-28 12:29:59 | Close : 2,100 | Change % : 31.25 | Volume : 3 | Times : 2 |
| Date : 2024-01-02 11:28:04 | Close : 1,600 | Change % : 3.03 | Volume : 40 | Times : 3 |
| Date : 2024-01-01 12:09:50 | Close : 1,650 | Change % : 2.48 | Volume : 20 | Times : 1 |
| Date : 2023-12-31 11:44:12 | Close : 1,692 | Change % : 7.09 | Volume : 86 | Times : 2 |
| Date : 2023-12-30 11:24:36 | Close : 1,580 | Change % : 1.94 | Volume : 25 | Times : 1 |
| Date : 2023-12-27 12:05:46 | Close : 1,550 | Change % : 6.90 | Volume : 10 | Times : 1 |
| Date : 2023-12-24 10:20:02 | Close : 1,450 | Change % : 3.57 | Volume : 70 | Times : 1 |
| Date : 2023-12-18 11:13:39 | Close : 1,400 | Change % : 0.00 | Volume : 30 | Times : 1 |
| Date : 2023-12-13 11:24:20 | Close : 1,400 | Change % : 16.67 | Volume : 2 | Times : 1 |
| Date : 2023-12-11 09:09:03 | Close : 1,200 | Change % : 1.10 | Volume : 10 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طحافرین1207 | Last : 53.00 100 | Volume : 370 | Market Value : - | Date : 2023-03-05 |
| Symbol : ضحافرین1200 | Last : 1.00 3,001 | Volume : 248 | Market Value : - | Date : 2023-03-05 |
| Symbol : ضحافرین1203 | Last : 250.00 1,230 | Volume : 1 | Market Value : - | Date : 2022-06-19 |
| Symbol : ضحافرین1205 | Last : - 70 | Volume : 4 | Market Value : - | Date : 2023-01-10 |
| Symbol : ضحافرین1202 | Last : 211.00 2,391 | Volume : 6 | Market Value : - | Date : 2023-03-04 |
| Symbol : ضحافرین1201 | Last : 210.00 2,549 | Volume : 4 | Market Value : - | Date : 2023-03-05 |
| Symbol : طحسیر609 | Last : 1,596 9,574 | Volume : 1 | Market Value : - | Date : 2023-06-21 |
| Symbol : ضحسیر600 | Last : 8,111 1,000 | Volume : 1 | Market Value : - | Date : 2023-03-15 |
| Symbol : ضحافرین1206 | Last : - 1,000 | Volume : 5 | Market Value : - | Date : 2022-12-26 |
| Symbol : ضحسیر609 | Last : - 3,000 | Volume : 9 | Market Value : - | Date : 2023-02-21 |