اختیارف حافرین-5000-14030306
طحافرین310 |
Option
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Permitted
Last:
1,900
5.00
Close:
2,000
0.00
Last Trade
10:13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,900 | Close | 2,000 0.00 |
| High | 1,900 | Low | 1,900 |
| Volume | 88 | Times | 1 |
| Price Range: | 1 - 1,000,000 | Value | 176,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
10:13| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 88 | Purchase volume | - |
| 1 | Seller number | - |
| 88 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
10:13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 11.11 % | ||
| 6 Months | 136.69 % | ||
| 9 Months | 1023.6 % | ||
| 1 year old | 1023.6 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-05-18 10:13:12 | Close : 2,000 | Change % : 0.00 | Volume : 88 | Times : 1 |
| Date : 2024-02-24 09:50:10 | Close : 2,000 | Change % : 0.00 | Volume : 88 | Times : 1 |
| Date : 2024-02-21 09:35:26 | Close : 2,000 | Change % : 0.00 | Volume : 88 | Times : 1 |
| Date : 2024-02-20 12:29:22 | Close : 2,000 | Change % : 0.00 | Volume : 88 | Times : 1 |
| Date : 2024-02-04 12:20:46 | Close : 2,000 | Change % : 9.11 | Volume : 88 | Times : 1 |
| Date : 2024-01-28 11:46:16 | Close : 1,833 | Change % : 7.82 | Volume : 15 | Times : 3 |
| Date : 2024-01-20 11:47:11 | Close : 1,700 | Change % : 2.91 | Volume : 5 | Times : 1 |
| Date : 2024-01-09 10:51:34 | Close : 1,751 | Change % : 0.06 | Volume : 103 | Times : 5 |
| Date : 2024-01-01 11:52:19 | Close : 1,750 | Change % : 9.38 | Volume : 102 | Times : 2 |
| Date : 2023-12-27 11:54:24 | Close : 1,600 | Change % : 3.50 | Volume : 8 | Times : 2 |
| Date : 2023-12-20 12:10:28 | Close : 1,658 | Change % : 0.67 | Volume : 61 | Times : 2 |
| Date : 2023-12-16 11:21:05 | Close : 1,647 | Change % : 10.17 | Volume : 52 | Times : 5 |
| Date : 2023-12-06 12:27:29 | Close : 1,495 | Change % : 16.94 | Volume : 42 | Times : 2 |
| Date : 2023-11-28 11:35:38 | Close : 1,800 | Change % : 0.00 | Volume : 18 | Times : 2 |
| Date : 2023-10-26 11:25:08 | Close : 1,800 | Change % : 0.00 | Volume : 18 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طحافرین1207 | Last : 53.00 100 | Volume : 370 | Market Value : - | Date : 2023-03-05 |
| Symbol : ضحافرین1200 | Last : 1.00 3,001 | Volume : 248 | Market Value : - | Date : 2023-03-05 |
| Symbol : ضحافرین1203 | Last : 250.00 1,230 | Volume : 1 | Market Value : - | Date : 2022-06-19 |
| Symbol : ضحافرین1205 | Last : - 70 | Volume : 4 | Market Value : - | Date : 2023-01-10 |
| Symbol : ضحافرین1202 | Last : 211.00 2,391 | Volume : 6 | Market Value : - | Date : 2023-03-04 |
| Symbol : ضحافرین1201 | Last : 210.00 2,549 | Volume : 4 | Market Value : - | Date : 2023-03-05 |
| Symbol : طحسیر609 | Last : 1,596 9,574 | Volume : 1 | Market Value : - | Date : 2023-06-21 |
| Symbol : ضحسیر600 | Last : 8,111 1,000 | Volume : 1 | Market Value : - | Date : 2023-03-15 |
| Symbol : ضحافرین1206 | Last : - 1,000 | Volume : 5 | Market Value : - | Date : 2022-12-26 |
| Symbol : ضحسیر609 | Last : - 3,000 | Volume : 9 | Market Value : - | Date : 2023-02-21 |