اختیارف خودرو-2600-1402/08/03
طخود8018 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
240
37.93
Close:
185
6.32
Last Trade
2023-10-24Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 80 | Close | 185 11.00 |
High | 241 | Low | 80 |
Volume | 247,714 | Times | 1,118 |
Price Range: | 1 - 100,000 | Value | 45.75 billion |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24True | Legal | |
---|---|---|
115 | Number of buyers | 2 |
221,759 | Purchase volume | 26,455 |
126 | Seller number | 6 |
203,906 | Sales volume | 44,308 |
17,853 | Change of ownership | 17,853 |
Ask / Bid
2023-10-24Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | 516.67 % | ||
9 Months | 516.67 % | ||
1 year old | 516.67 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-24 12:43:07 | Close : 174 | Change % : 180.65 | Volume : 872,286 | Times : 3,997 |
Date : 2023-10-23 15:11:05 | Close : 62 | Change % : 93.75 | Volume : 750,028 | Times : 2,510 |
Date : 2023-10-22 16:04:26 | Close : 32 | Change % : 27.27 | Volume : 428,552 | Times : 1,566 |
Date : 2023-10-21 12:29:53 | Close : 44 | Change % : 46.99 | Volume : 281,800 | Times : 1,117 |
Date : 2023-10-18 15:07:29 | Close : 83 | Change % : 13.70 | Volume : 556,978 | Times : 2,671 |
Date : 2023-10-16 12:29:52 | Close : 73 | Change % : 42.06 | Volume : 498,961 | Times : 1,632 |
Date : 2023-10-15 15:13:17 | Close : 126 | Change % : 8.03 | Volume : 357,309 | Times : 1,604 |
Date : 2023-10-14 12:29:58 | Close : 137 | Change % : 69.14 | Volume : 431,358 | Times : 1,606 |
Date : 2023-10-11 12:29:52 | Close : 81 | Change % : 11.96 | Volume : 201,631 | Times : 741 |
Date : 2023-10-10 12:29:58 | Close : 92 | Change % : 25.20 | Volume : 177,883 | Times : 582 |
Date : 2023-10-09 15:26:25 | Close : 123 | Change % : 55.70 | Volume : 174,277 | Times : 634 |
Date : 2023-10-08 12:29:35 | Close : 79 | Change % : 203.85 | Volume : 160,501 | Times : 498 |
Date : 2023-10-07 12:25:52 | Close : 26 | Change % : 0.00 | Volume : 121,326 | Times : 347 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |