اختیارف خودرو-2600-1402/08/03
طخود8018 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
240
37.93
Close:
185
6.32
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-24 12:43:07 |
Number:3,997
Volume:872,286
Value:151.37 Million
|
First:80
Low:80
High:241
|
Price:240
Change:178.00
Change %:287.10
|
Price:174
Change:112.00
Change %:180.65
|
| Date : 2023-10-23 15:11:05 |
Number:2,510
Volume:750,028
Value:46.76 Million
|
First:32
Low:32
High:90
|
Price:84
Change:52.00
Change %:162.50
|
Price:62
Change:30.00
Change %:93.75
|
| Date : 2023-10-22 16:04:26 |
Number:1,566
Volume:428,552
Value:13.56 Million
|
First:45
Low:23
High:47
|
Price:29
Change:15.00
Change %:34.09
|
Price:32
Change:12.00
Change %:27.27
|
| Date : 2023-10-21 12:29:53 |
Number:1,117
Volume:281,800
Value:12.52 Million
|
First:56
Low:38
High:56
|
Price:44
Change:39.00
Change %:46.99
|
Price:44
Change:39.00
Change %:46.99
|
| Date : 2023-10-18 15:07:29 |
Number:2,671
Volume:556,978
Value:46.27 Million
|
First:88
Low:63
High:114
|
Price:65
Change:8.00
Change %:10.96
|
Price:83
Change:10.00
Change %:13.70
|
| Date : 2023-10-16 12:29:52 |
Number:1,632
Volume:498,961
Value:36.64 Million
|
First:100
Low:30
High:111
|
Price:42
Change:84.00
Change %:66.67
|
Price:73
Change:53.00
Change %:42.06
|
| Date : 2023-10-15 15:13:17 |
Number:1,604
Volume:357,309
Value:45.05 Million
|
First:157
Low:101
High:163
|
Price:102
Change:35.00
Change %:25.55
|
Price:126
Change:11.00
Change %:8.03
|
| Date : 2023-10-14 12:29:58 |
Number:1,606
Volume:431,358
Value:58.95 Million
|
First:99
Low:99
High:160
|
Price:151
Change:70.00
Change %:86.42
|
Price:137
Change:56.00
Change %:69.14
|
| Date : 2023-10-11 12:29:52 |
Number:741
Volume:201,631
Value:16.27 Million
|
First:50
Low:50
High:97
|
Price:91
Change:1.00
Change %:1.09
|
Price:81
Change:11.00
Change %:11.96
|
| Date : 2023-10-10 12:29:58 |
Number:582
Volume:177,883
Value:16.38 Million
|
First:82
Low:66
High:123
|
Price:66
Change:57.00
Change %:46.34
|
Price:92
Change:31.00
Change %:25.20
|
| Date : 2023-10-09 15:26:25 |
Number:634
Volume:174,277
Value:21.36 Million
|
First:99
Low:81
High:165
|
Price:95
Change:16.00
Change %:20.25
|
Price:123
Change:44.00
Change %:55.70
|
| Date : 2023-10-08 12:29:35 |
Number:498
Volume:160,501
Value:12.75 Million
|
First:40
Low:35
High:105
|
Price:98
Change:72.00
Change %:276.92
|
Price:79
Change:53.00
Change %:203.85
|
| Date : 2023-10-07 12:25:52 |
Number:347
Volume:121,326
Value:3.21 Million
|
First:22
Low:19
High:34
|
Price:31
Change:0.00
Change %:0.00
|
Price:26
Change:0.00
Change %:0.00
|