اختیارف خودرو-2800-1402/08/03
طخود8019 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
420
22.45
Close:
378
10.20
Last Trade
2023-10-24Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 243 | Close | 378 35.00 |
High | 429 | Low | 243 |
Volume | 109,086 | Times | 654 |
Price Range: | 1 - 100,000 | Value | 41.27 billion |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24True | Legal | |
---|---|---|
44 | Number of buyers | 1 |
108,934 | Purchase volume | 152 |
76 | Seller number | 2 |
98,466 | Sales volume | 10,620 |
10,468 | Change of ownership | 10,468 |
Ask / Bid
2023-10-24Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | 278 % | ||
9 Months | 278 % | ||
1 year old | 278 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-24 12:29:59 | Close : 343 | Change % : 60.28 | Volume : 279,300 | Times : 1,307 |
Date : 2023-10-23 15:11:20 | Close : 214 | Change % : 20.23 | Volume : 370,478 | Times : 1,718 |
Date : 2023-10-22 12:29:46 | Close : 178 | Change % : 6.32 | Volume : 272,325 | Times : 1,331 |
Date : 2023-10-21 12:29:55 | Close : 190 | Change % : 13.24 | Volume : 223,032 | Times : 1,179 |
Date : 2023-10-18 15:08:03 | Close : 219 | Change % : 36.88 | Volume : 460,972 | Times : 2,218 |
Date : 2023-10-16 12:29:42 | Close : 160 | Change % : 43.06 | Volume : 478,003 | Times : 2,006 |
Date : 2023-10-15 12:29:57 | Close : 281 | Change % : 0.36 | Volume : 361,226 | Times : 1,677 |
Date : 2023-10-14 12:29:51 | Close : 280 | Change % : 62.79 | Volume : 352,274 | Times : 2,027 |
Date : 2023-10-11 12:56:07 | Close : 172 | Change % : 15.69 | Volume : 349,390 | Times : 1,972 |
Date : 2023-10-10 14:52:23 | Close : 204 | Change % : 19.05 | Volume : 209,322 | Times : 1,097 |
Date : 2023-10-09 15:28:21 | Close : 252 | Change % : 28.57 | Volume : 316,818 | Times : 1,761 |
Date : 2023-10-08 15:32:49 | Close : 196 | Change % : 81.48 | Volume : 339,550 | Times : 1,394 |
Date : 2023-10-07 15:32:49 | Close : 108 | Change % : 0.00 | Volume : 354,471 | Times : 1,158 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |