اختیارف خودرو-2800-1402/08/03
طخود8019 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
420
22.45
Close:
378
10.20
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-24 12:29:59 |
Number:1,307
Volume:279,300
Value:95.81 Million
|
First:243
Low:243
High:429
|
Price:420
Change:206.00
Change %:96.26
|
Price:343
Change:129.00
Change %:60.28
|
| Date : 2023-10-23 15:11:20 |
Number:1,718
Volume:370,478
Value:79.3 Million
|
First:185
Low:185
High:247
|
Price:240
Change:62.00
Change %:34.83
|
Price:214
Change:36.00
Change %:20.23
|
| Date : 2023-10-22 12:29:46 |
Number:1,331
Volume:272,325
Value:48.39 Million
|
First:198
Low:154
High:208
|
Price:169
Change:21.00
Change %:11.05
|
Price:178
Change:12.00
Change %:6.32
|
| Date : 2023-10-21 12:29:55 |
Number:1,179
Volume:223,032
Value:42.34 Million
|
First:174
Low:160
High:203
|
Price:198
Change:21.00
Change %:9.59
|
Price:190
Change:29.00
Change %:13.24
|
| Date : 2023-10-18 15:08:03 |
Number:2,218
Volume:460,972
Value:101.02 Million
|
First:206
Low:180
High:247
|
Price:199
Change:39.00
Change %:24.38
|
Price:219
Change:59.00
Change %:36.88
|
| Date : 2023-10-16 12:29:42 |
Number:2,006
Volume:478,003
Value:76.38 Million
|
First:238
Low:90
High:238
|
Price:103
Change:178.00
Change %:63.35
|
Price:160
Change:121.00
Change %:43.06
|
| Date : 2023-10-15 12:29:57 |
Number:1,677
Volume:361,226
Value:101.5 Million
|
First:304
Low:230
High:309
|
Price:240
Change:40.00
Change %:14.29
|
Price:281
Change:1.00
Change %:0.36
|
| Date : 2023-10-14 12:29:51 |
Number:2,027
Volume:352,274
Value:98.55 Million
|
First:165
Low:165
High:336
|
Price:309
Change:137.00
Change %:79.65
|
Price:280
Change:108.00
Change %:62.79
|
| Date : 2023-10-11 12:56:07 |
Number:1,972
Volume:349,390
Value:60.27 Million
|
First:143
Low:123
High:206
|
Price:198
Change:6.00
Change %:2.94
|
Price:172
Change:32.00
Change %:15.69
|
| Date : 2023-10-10 14:52:23 |
Number:1,097
Volume:209,322
Value:42.78 Million
|
First:182
Low:172
High:278
|
Price:179
Change:73.00
Change %:28.97
|
Price:204
Change:48.00
Change %:19.05
|
| Date : 2023-10-09 15:28:21 |
Number:1,761
Volume:316,818
Value:79.71 Million
|
First:201
Low:198
High:350
|
Price:210
Change:14.00
Change %:7.14
|
Price:252
Change:56.00
Change %:28.57
|
| Date : 2023-10-08 15:32:49 |
Number:1,394
Volume:339,550
Value:66.7 Million
|
First:89
Low:89
High:130
|
Price:125
Change:17.00
Change %:15.74
|
Price:196
Change:88.00
Change %:81.48
|
| Date : 2023-10-07 15:32:49 |
Number:1,158
Volume:354,471
Value:38.26 Million
|
First:89
Low:89
High:130
|
Price:125
Change:0.00
Change %:0.00
|
Price:108
Change:0.00
Change %:0.00
|