اختیارف خودرو-2200-1402/08/03
طخود8029 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
2
100.00
Last Trade
2023-10-24Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 2 1.00 |
High | 1 | Low | 1 |
Volume | 17,560 | Times | 44 |
Price Range: | 1 - 100,000 | Value | 26.59 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24True | Legal | |
---|---|---|
3 | Number of buyers | - |
17,560 | Purchase volume | - |
15 | Seller number | - |
17,560 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-10-24Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | 83.33 % | ||
9 Months | 83.33 % | ||
1 year old | 83.33 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-24 10:38:39 | Close : 1 | Change % : 0.00 | Volume : 202 | Times : 3 |
Date : 2023-10-23 11:23:42 | Close : 1 | Change % : 0.00 | Volume : 19,964 | Times : 23 |
Date : 2023-10-22 12:21:43 | Close : 1 | Change % : 0.00 | Volume : 44,535 | Times : 98 |
Date : 2023-10-21 12:21:11 | Close : 1 | Change % : 80.00 | Volume : 48,496 | Times : 107 |
Date : 2023-10-18 12:16:01 | Close : 5 | Change % : 66.67 | Volume : 389 | Times : 9 |
Date : 2023-10-16 12:23:20 | Close : 3 | Change % : 66.67 | Volume : 22,124 | Times : 50 |
Date : 2023-10-15 15:17:47 | Close : 9 | Change % : 10.00 | Volume : 10,072 | Times : 26 |
Date : 2023-10-14 12:26:35 | Close : 10 | Change % : 100.00 | Volume : 8,581 | Times : 39 |
Date : 2023-10-11 12:18:52 | Close : 5 | Change % : 28.57 | Volume : 2,107 | Times : 11 |
Date : 2023-10-10 12:05:27 | Close : 7 | Change % : 12.50 | Volume : 8,430 | Times : 47 |
Date : 2023-10-09 12:28:18 | Close : 8 | Change % : 20.00 | Volume : 832 | Times : 18 |
Date : 2023-10-08 12:12:09 | Close : 10 | Change % : 100.00 | Volume : 3,278 | Times : 21 |
Date : 2023-10-07 11:42:07 | Close : 5 | Change % : 0.00 | Volume : 769 | Times : 7 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |