اختیارف خودرو-2200-1402/08/03
طخود8029 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
2
100.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-24 10:38:39 |
Number:3
Volume:202
Value:202
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 11:23:42 |
Number:23
Volume:19,964
Value:20,964
|
First:1
Low:1
High:2
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-22 12:21:43 |
Number:98
Volume:44,535
Value:44,535
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-21 12:21:11 |
Number:107
Volume:48,496
Value:53,147
|
First:2
Low:1
High:2
|
Price:2
Change:3.00
Change %:60.00
|
Price:1
Change:4.00
Change %:80.00
|
| Date : 2023-10-18 12:16:01 |
Number:9
Volume:389
Value:1,820
|
First:3
Low:3
High:6
|
Price:4
Change:1.00
Change %:33.33
|
Price:5
Change:2.00
Change %:66.67
|
| Date : 2023-10-16 12:23:20 |
Number:50
Volume:22,124
Value:58,774
|
First:4
Low:2
High:4
|
Price:3
Change:6.00
Change %:66.67
|
Price:3
Change:6.00
Change %:66.67
|
| Date : 2023-10-15 15:17:47 |
Number:26
Volume:10,072
Value:87,642
|
First:4
Low:4
High:10
|
Price:7
Change:3.00
Change %:30.00
|
Price:9
Change:1.00
Change %:10.00
|
| Date : 2023-10-14 12:26:35 |
Number:39
Volume:8,581
Value:87,448
|
First:7
Low:7
High:19
|
Price:10
Change:5.00
Change %:100.00
|
Price:10
Change:5.00
Change %:100.00
|
| Date : 2023-10-11 12:18:52 |
Number:11
Volume:2,107
Value:10,328
|
First:6
Low:4
High:6
|
Price:6
Change:1.00
Change %:14.29
|
Price:5
Change:2.00
Change %:28.57
|
| Date : 2023-10-10 12:05:27 |
Number:47
Volume:8,430
Value:55,735
|
First:6
Low:5
High:10
|
Price:9
Change:1.00
Change %:12.50
|
Price:7
Change:1.00
Change %:12.50
|
| Date : 2023-10-09 12:28:18 |
Number:18
Volume:832
Value:6,735
|
First:9
Low:7
High:9
|
Price:7
Change:3.00
Change %:30.00
|
Price:8
Change:2.00
Change %:20.00
|
| Date : 2023-10-08 12:12:09 |
Number:21
Volume:3,278
Value:33,290
|
First:9
Low:5
High:11
|
Price:5
Change:0.00
Change %:0.00
|
Price:10
Change:5.00
Change %:100.00
|
| Date : 2023-10-07 11:42:07 |
Number:7
Volume:769
Value:3,910
|
First:10
Low:5
High:10
|
Price:7
Change:0.00
Change %:0.00
|
Price:5
Change:0.00
Change %:0.00
|