اختیارف خودرو-3000-1402/09/08
طخود9017 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
402
0.00
Close:
402
0.00
Last Trade
2023-11-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 402 | Close | 402 0.00 |
| High | 402 | Low | 402 |
| Volume | 50 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 20.1 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-11-29| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 50 | Purchase volume | - |
| 1 | Seller number | - |
| 50 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-11-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 8.43 % | ||
| 6 Months | 78.67 % | ||
| 9 Months | 78.67 % | ||
| 1 year old | 78.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-11-29 09:27:31 | Close : 402 | Change % : 17.54 | Volume : 50 | Times : 1 |
| Date : 2023-11-28 12:28:33 | Close : 342 | Change % : 0.00 | Volume : 143 | Times : 6 |
| Date : 2023-11-27 11:11:54 | Close : 342 | Change % : 22.10 | Volume : 143 | Times : 6 |
| Date : 2023-11-25 10:10:04 | Close : 439 | Change % : 68.20 | Volume : 107 | Times : 2 |
| Date : 2023-11-08 11:43:19 | Close : 261 | Change % : 60.46 | Volume : 22 | Times : 5 |
| Date : 2023-11-01 10:18:43 | Close : 660 | Change % : 30.69 | Volume : 112 | Times : 2 |
| Date : 2023-10-30 09:05:54 | Close : 505 | Change % : 0.00 | Volume : 19 | Times : 3 |
| Date : 2023-10-29 10:53:42 | Close : 505 | Change % : 27.86 | Volume : 19 | Times : 3 |
| Date : 2023-10-28 10:53:42 | Close : 700 | Change % : 133.33 | Volume : 1 | Times : 1 |
| Date : 2023-10-22 10:56:26 | Close : 300 | Change % : 0.00 | Volume : 20 | Times : 1 |
| Date : 2023-10-16 11:03:24 | Close : 300 | Change % : 0.00 | Volume : 16 | Times : 1 |
| Date : 2023-10-14 11:40:56 | Close : 300 | Change % : 0.00 | Volume : 16 | Times : 1 |
| Date : 2023-10-08 11:25:06 | Close : 300 | Change % : 0.00 | Volume : 30 | Times : 2 |
| Date : 2023-10-07 11:25:06 | Close : 300 | Change % : 0.00 | Volume : 30 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |