اختیارف خودرو-3000-1402/09/08
طخود9017 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
402
0.00
Close:
402
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-11-29 09:27:31 |
Number:1
Volume:50
Value:20,100
|
First:402
Low:402
High:402
|
Price:402
Change:60.00
Change %:17.54
|
Price:402
Change:60.00
Change %:17.54
|
| Date : 2023-11-28 12:28:33 |
Number:6
Volume:143
Value:48,939
|
First:401
Low:401
High:403
|
Price:402
Change:60.00
Change %:17.54
|
Price:342
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 11:11:54 |
Number:6
Volume:143
Value:48,939
|
First:440
Low:440
High:450
|
Price:450
Change:11.00
Change %:2.51
|
Price:342
Change:97.00
Change %:22.10
|
| Date : 2023-11-25 10:10:04 |
Number:2
Volume:107
Value:46,940
|
First:420
Low:420
High:440
|
Price:440
Change:179.00
Change %:68.58
|
Price:439
Change:178.00
Change %:68.20
|
| Date : 2023-11-08 11:43:19 |
Number:5
Volume:22
Value:5,740
|
First:30
Low:30
High:500
|
Price:270
Change:390.00
Change %:59.09
|
Price:261
Change:399.00
Change %:60.46
|
| Date : 2023-11-01 10:18:43 |
Number:2
Volume:112
Value:73,920
|
First:660
Low:660
High:660
|
Price:660
Change:155.00
Change %:30.69
|
Price:660
Change:155.00
Change %:30.69
|
| Date : 2023-10-30 09:05:54 |
Number:3
Volume:19
Value:9,602
|
First:502
Low:502
High:510
|
Price:510
Change:5.00
Change %:0.99
|
Price:505
Change:0.00
Change %:0.00
|
| Date : 2023-10-29 10:53:42 |
Number:3
Volume:19
Value:9,602
|
First:700
Low:700
High:700
|
Price:700
Change:0.00
Change %:0.00
|
Price:505
Change:195.00
Change %:27.86
|
| Date : 2023-10-28 10:53:42 |
Number:1
Volume:1
Value:700
|
First:700
Low:700
High:700
|
Price:700
Change:400.00
Change %:133.33
|
Price:700
Change:400.00
Change %:133.33
|
| Date : 2023-10-22 10:56:26 |
Number:1
Volume:20
Value:6,000
|
First:300
Low:300
High:300
|
Price:300
Change:0.00
Change %:0.00
|
Price:300
Change:0.00
Change %:0.00
|
| Date : 2023-10-16 11:03:24 |
Number:1
Volume:16
Value:4,800
|
First:300
Low:300
High:300
|
Price:300
Change:0.00
Change %:0.00
|
Price:300
Change:0.00
Change %:0.00
|
| Date : 2023-10-14 11:40:56 |
Number:1
Volume:16
Value:4,800
|
First:300
Low:300
High:300
|
Price:300
Change:0.00
Change %:0.00
|
Price:300
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 11:25:06 |
Number:2
Volume:30
Value:9,000
|
First:300
Low:300
High:300
|
Price:300
Change:0.00
Change %:0.00
|
Price:300
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 11:25:06 |
Number:2
Volume:30
Value:9,000
|
First:300
Low:300
High:300
|
Price:300
Change:0.00
Change %:0.00
|
Price:300
Change:0.00
Change %:0.00
|