اختیارف خساپا-2200-1402/10/20
طسپا1000 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-01-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 75,208 | Times | 152 |
| Price Range: | 1 - 100,000 | Value | 75,208 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-09| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 2 |
| 60,208 | Purchase volume | 15,000 |
| 1 | Seller number | - |
| 75,208 | Sales volume | - |
| 15,000 | Change of ownership | 15,000 |
Ask / Bid
2024-01-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 98.48 % | ||
| 6 Months | 99 % | ||
| 9 Months | 99 % | ||
| 1 year old | 99 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-09 11:04:03 | Close : 1 | Change % : 0.00 | Volume : 75,208 | Times : 152 |
| Date : 2024-01-08 12:04:58 | Close : 1 | Change % : 0.00 | Volume : 122,634 | Times : 253 |
| Date : 2024-01-07 12:28:31 | Close : 1 | Change % : 50.00 | Volume : 49,919 | Times : 106 |
| Date : 2024-01-06 12:15:50 | Close : 2 | Change % : 0.00 | Volume : 39,439 | Times : 97 |
| Date : 2024-01-03 12:24:38 | Close : 2 | Change % : 0.00 | Volume : 29,255 | Times : 76 |
| Date : 2024-01-02 12:22:10 | Close : 2 | Change % : 0.00 | Volume : 41,435 | Times : 96 |
| Date : 2024-01-01 12:27:40 | Close : 2 | Change % : 33.33 | Volume : 20,311 | Times : 56 |
| Date : 2023-12-31 12:20:30 | Close : 3 | Change % : 25.00 | Volume : 31,704 | Times : 72 |
| Date : 2023-12-30 12:29:46 | Close : 4 | Change % : 0.00 | Volume : 64,427 | Times : 104 |
| Date : 2023-12-27 12:28:57 | Close : 4 | Change % : 0.00 | Volume : 45,399 | Times : 96 |
| Date : 2023-12-26 12:29:42 | Close : 4 | Change % : 20.00 | Volume : 146,591 | Times : 284 |
| Date : 2023-12-24 12:27:58 | Close : 5 | Change % : 37.50 | Volume : 91,333 | Times : 190 |
| Date : 2023-12-23 12:27:36 | Close : 8 | Change % : 14.29 | Volume : 53,531 | Times : 141 |
| Date : 2023-12-20 12:29:19 | Close : 7 | Change % : 40.00 | Volume : 92,427 | Times : 224 |
| Date : 2023-12-19 15:14:26 | Close : 5 | Change % : 16.67 | Volume : 125,867 | Times : 279 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |