اختیارف خساپا-2200-1402/10/20
طسپا1000 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-09 11:04:03 |
Number:152
Volume:75,208
Value:75,208
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-08 12:04:58 |
Number:253
Volume:122,634
Value:137,534
|
First:1
Low:1
High:2
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-07 12:28:31 |
Number:106
Volume:49,919
Value:53,919
|
First:1
Low:1
High:2
|
Price:1
Change:1.00
Change %:50.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2024-01-06 12:15:50 |
Number:97
Volume:39,439
Value:68,571
|
First:3
Low:1
High:10
|
Price:2
Change:0.00
Change %:0.00
|
Price:2
Change:0.00
Change %:0.00
|
| Date : 2024-01-03 12:24:38 |
Number:76
Volume:29,255
Value:72,805
|
First:2
Low:2
High:3
|
Price:2
Change:0.00
Change %:0.00
|
Price:2
Change:0.00
Change %:0.00
|
| Date : 2024-01-02 12:22:10 |
Number:96
Volume:41,435
Value:85,673
|
First:2
Low:2
High:3
|
Price:3
Change:1.00
Change %:50.00
|
Price:2
Change:0.00
Change %:0.00
|
| Date : 2024-01-01 12:27:40 |
Number:56
Volume:20,311
Value:47.91 Million
|
First:3
Low:2
High:4
|
Price:3
Change:0.00
Change %:0.00
|
Price:2
Change:1.00
Change %:33.33
|
| Date : 2023-12-31 12:20:30 |
Number:72
Volume:31,704
Value:97,113
|
First:4
Low:3
High:4
|
Price:3
Change:1.00
Change %:25.00
|
Price:3
Change:1.00
Change %:25.00
|
| Date : 2023-12-30 12:29:46 |
Number:104
Volume:64,427
Value:247,413
|
First:2
Low:2
High:5
|
Price:4
Change:0.00
Change %:0.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2023-12-27 12:28:57 |
Number:96
Volume:45,399
Value:179,346
|
First:4
Low:3
High:5
|
Price:4
Change:0.00
Change %:0.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2023-12-26 12:29:42 |
Number:284
Volume:146,591
Value:599,436
|
First:5
Low:3
High:6
|
Price:4
Change:1.00
Change %:20.00
|
Price:4
Change:1.00
Change %:20.00
|
| Date : 2023-12-24 12:27:58 |
Number:190
Volume:91,333
Value:426,386
|
First:9
Low:4
High:9
|
Price:5
Change:3.00
Change %:37.50
|
Price:5
Change:3.00
Change %:37.50
|
| Date : 2023-12-23 12:27:36 |
Number:141
Volume:53,531
Value:421,538
|
First:11
Low:6
High:11
|
Price:8
Change:1.00
Change %:14.29
|
Price:8
Change:1.00
Change %:14.29
|
| Date : 2023-12-20 12:29:19 |
Number:224
Volume:92,427
Value:668,254
|
First:10
Low:5
High:10
|
Price:10
Change:5.00
Change %:100.00
|
Price:7
Change:2.00
Change %:40.00
|
| Date : 2023-12-19 15:14:26 |
Number:279
Volume:125,867
Value:588,043
|
First:4
Low:3
High:7
|
Price:6
Change:0.00
Change %:0.00
|
Price:5
Change:1.00
Change %:16.67
|
| Date : 2023-12-18 12:28:49 |
Number:379
Volume:163,561
Value:927,447
|
First:9
Low:4
High:9
|
Price:5
Change:3.00
Change %:37.50
|
Price:6
Change:2.00
Change %:25.00
|
| Date : 2023-12-16 12:29:01 |
Number:90
Volume:34,165
Value:275,979
|
First:11
Low:7
High:11
|
Price:7
Change:3.00
Change %:30.00
|
Price:8
Change:2.00
Change %:20.00
|
| Date : 2023-12-13 12:29:49 |
Number:287
Volume:109,689
Value:1.07 Million
|
First:11
Low:8
High:11
|
Price:10
Change:0.00
Change %:0.00
|
Price:10
Change:0.00
Change %:0.00
|
| Date : 2023-12-12 12:26:52 |
Number:290
Volume:125,800
Value:1.27 Million
|
First:12
Low:9
High:12
|
Price:10
Change:2.00
Change %:16.67
|
Price:10
Change:2.00
Change %:16.67
|
| Date : 2023-12-11 15:48:38 |
Number:293
Volume:124,699
Value:1.52 Million
|
First:12
Low:10
High:14
|
Price:10
Change:2.00
Change %:16.67
|
Price:12
Change:0.00
Change %:0.00
|
| Date : 2023-12-10 12:29:49 |
Number:252
Volume:118,164
Value:1.44 Million
|
First:13
Low:12
High:14
|
Price:12
Change:2.00
Change %:14.29
|
Price:12
Change:2.00
Change %:14.29
|
| Date : 2023-12-09 12:29:23 |
Number:338
Volume:125,830
Value:1.76 Million
|
First:12
Low:11
High:17
|
Price:14
Change:1.00
Change %:7.69
|
Price:14
Change:1.00
Change %:7.69
|
| Date : 2023-12-06 12:29:46 |
Number:529
Volume:211,918
Value:2.74 Million
|
First:16
Low:11
High:17
|
Price:13
Change:3.00
Change %:18.75
|
Price:13
Change:3.00
Change %:18.75
|
| Date : 2023-12-05 12:29:55 |
Number:717
Volume:287,028
Value:4.73 Million
|
First:24
Low:13
High:24
|
Price:16
Change:7.00
Change %:30.44
|
Price:16
Change:7.00
Change %:30.44
|
| Date : 2023-12-04 12:29:45 |
Number:402
Volume:158,482
Value:3.58 Million
|
First:19
Low:17
High:28
|
Price:22
Change:1.00
Change %:4.35
|
Price:23
Change:0.00
Change %:0.00
|
| Date : 2023-12-03 12:29:29 |
Number:656
Volume:254,490
Value:5.74 Million
|
First:31
Low:16
High:31
|
Price:17
Change:7.00
Change %:29.17
|
Price:23
Change:1.00
Change %:4.17
|
| Date : 2023-12-02 12:29:59 |
Number:575
Volume:218,355
Value:5.26 Million
|
First:25
Low:18
High:32
|
Price:31
Change:1.00
Change %:3.13
|
Price:24
Change:8.00
Change %:25.00
|
| Date : 2023-11-29 10:16:03 |
Number:730
Volume:299,255
Value:9.46 Million
|
First:40
Low:35
High:40
|
Price:37
Change:5.00
Change %:11.91
|
Price:32
Change:10.00
Change %:23.81
|
| Date : 2023-11-28 12:29:52 |
Number:560
Volume:191,720
Value:8.02 Million
|
First:41
Low:40
High:52
|
Price:41
Change:1.00
Change %:2.38
|
Price:42
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 15:13:51 |
Number:560
Volume:191,720
Value:8.02 Million
|
First:35
Low:34
High:47
|
Price:45
Change:0.00
Change %:0.00
|
Price:42
Change:3.00
Change %:6.67
|