اختیارف فملی-5000-1402/09/05
طملی9000 |
Option
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
101
0.00
Close:
101
0.00
Last Trade
2023-11-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 101 | Close | 101 0.00 |
| High | 101 | Low | 101 |
| Volume | 1 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 101,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-11-18| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| 1 | Seller number | - |
| 1 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-11-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 55.38 % | ||
| 9 Months | 55.38 % | ||
| 1 year old | 55.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-11-18 09:13:28 | Close : 101 | Change % : 55.39 | Volume : 1 | Times : 1 |
| Date : 2023-11-09 11:49:16 | Close : 65 | Change % : 0.00 | Volume : 40 | Times : 2 |
| Date : 2023-11-08 11:49:16 | Close : 65 | Change % : 99.94 | Volume : 40 | Times : 2 |
| Date : 2023-10-04 16:25:30 | Close : 100,000 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملی1154 | Last : 499.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1153 | Last : 428.00 1 | Volume : 307 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1152 | Last : 816.00 1 | Volume : 187 | Market Value : - | Date : 2021-01-14 |
| Symbol : ضملی1149 | Last : 4,731 2 | Volume : 37 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1148 | Last : 6,740 500 | Volume : 150 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1150 | Last : 3,494 1 | Volume : 111 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1151 | Last : 3,515 1 | Volume : 23 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1155 | Last : 5,000 2,500 | Volume : 5 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1156 | Last : 4,090 1,710 | Volume : 34 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی3007 | Last : 54.00 1 | Volume : 20 | Market Value : - | Date : 2021-03-10 |