اختیارف فملی-7000-1402/09/05
طملی9004 |
Option
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
220
0.00
Close:
220
0.00
Last Trade
2023-11-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 220 | Close | 220 0.00 |
| High | 220 | Low | 220 |
| Volume | 10 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 2.2 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-11-08| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 10 | Purchase volume | - |
| 1 | Seller number | - |
| 10 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-11-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 43.59 % | ||
| 9 Months | 43.59 % | ||
| 1 year old | 43.59 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-11-08 09:38:45 | Close : 220 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-11-07 09:38:45 | Close : 220 | Change % : 15.79 | Volume : 10 | Times : 1 |
| Date : 2023-11-06 10:32:42 | Close : 190 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-11-05 10:32:42 | Close : 190 | Change % : 47.95 | Volume : 10 | Times : 1 |
| Date : 2023-10-16 11:21:43 | Close : 365 | Change % : 3.95 | Volume : 30 | Times : 1 |
| Date : 2023-10-11 11:31:16 | Close : 380 | Change % : 2.56 | Volume : 30 | Times : 1 |
| Date : 2023-10-05 10:25:41 | Close : 390 | Change % : 0.00 | Volume : 10 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملی1154 | Last : 499.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1153 | Last : 428.00 1 | Volume : 307 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1152 | Last : 816.00 1 | Volume : 187 | Market Value : - | Date : 2021-01-14 |
| Symbol : ضملی1149 | Last : 4,731 2 | Volume : 37 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1148 | Last : 6,740 500 | Volume : 150 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1150 | Last : 3,494 1 | Volume : 111 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1151 | Last : 3,515 1 | Volume : 23 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1155 | Last : 5,000 2,500 | Volume : 5 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1156 | Last : 4,090 1,710 | Volume : 34 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی3007 | Last : 54.00 1 | Volume : 20 | Market Value : - | Date : 2021-03-10 |