بیمه اتکای آوای پارس

آواپارس | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,490 12.97
Close: 1,712 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:22:31
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,522
Low:1,522
High:1,522
Price:1,522
Change:190.00
Change %:11.10
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-10-13 11:54:52
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,478
Low:1,478
High:1,478
Price:1,478
Change:234.00
Change %:13.67
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-10-12 12:18:07
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,435
Low:1,435
High:1,435
Price:1,435
Change:277.00
Change %:16.18
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-10-11 12:15:13
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,394
Low:1,394
High:1,394
Price:1,394
Change:318.00
Change %:18.58
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-10-08 12:17:20
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,323
Low:1,323
High:1,379
Price:1,334
Change:378.00
Change %:22.08
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:19
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,323
Low:1,318
High:1,390
Price:1,360
Change:352.00
Change %:20.56
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-10-06 12:16:44
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,385
Low:1,320
High:1,385
Price:1,354
Change:358.00
Change %:20.91
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-10-05 12:23:51
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,378
Low:1,367
High:1,378
Price:1,378
Change:334.00
Change %:19.51
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:58
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,303
Low:1,303
High:1,367
Price:1,367
Change:345.00
Change %:20.15
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-10-01 12:26:40
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,300
Low:1,294
High:1,329
Price:1,299
Change:413.00
Change %:24.12
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-30 12:23:02
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,369
Low:1,302
High:1,369
Price:1,310
Change:402.00
Change %:23.48
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:45
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,366
Low:1,360
High:1,367
Price:1,367
Change:345.00
Change %:20.15
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-28 12:04:27
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,340
Low:1,322
High:1,356
Price:1,356
Change:356.00
Change %:20.79
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-27 12:19:54
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,286
Low:1,286
High:1,336
Price:1,330
Change:382.00
Change %:22.31
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-24 12:07:37
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,286
Low:1,286
High:1,290
Price:1,286
Change:426.00
Change %:24.88
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-23 12:24:29
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,288
Low:1,288
High:1,338
Price:1,328
Change:384.00
Change %:22.43
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:56
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,320
Low:1,290
High:1,335
Price:1,306
Change:406.00
Change %:23.72
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-21 12:01:16
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,293
Low:1,291
High:1,296
Price:1,291
Change:421.00
Change %:24.59
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:39
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,295
Low:1,295
High:1,300
Price:1,295
Change:417.00
Change %:24.36
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-17 12:20:17
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,299
Low:1,299
High:1,325
Price:1,325
Change:387.00
Change %:22.61
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-16 12:18:02
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,301
Low:1,301
High:1,308
Price:1,301
Change:411.00
Change %:24.01
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-15 12:25:01
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,343
Low:1,310
High:1,375
Price:1,312
Change:400.00
Change %:23.36
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-14 11:53:22
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,310
Low:1,310
High:1,345
Price:1,345
Change:367.00
Change %:21.44
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-13 12:26:56
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,308
Low:1,308
High:1,378
Price:1,355
Change:357.00
Change %:20.85
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:56
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,311
Low:1,311
High:1,372
Price:1,350
Change:362.00
Change %:21.15
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-08 12:25:20
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,342
Low:1,335
High:1,350
Price:1,336
Change:376.00
Change %:21.96
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-07 11:57:37
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,336
Low:1,336
High:1,360
Price:1,342
Change:370.00
Change %:21.61
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-06 12:22:24
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,320
Low:1,303
High:1,363
Price:1,329
Change:383.00
Change %:22.37
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-03 12:16:08
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,302
Low:1,292
High:1,353
Price:1,301
Change:411.00
Change %:24.01
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-09-02 12:21:15
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,346
Low:1,294
High:1,347
Price:1,302
Change:410.00
Change %:23.95
Price:1,712
Change:0.00
Change %:0.00