بیمه اتکای آوای پارس

آواپارس | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,799 5.08
Close: 1,712 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:29:57
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,799
Low:1,799
High:1,799
Price:1,799
Change:87.00
Change %:5.08
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-24 12:19:58
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,747
Low:1,747
High:1,747
Price:1,747
Change:35.00
Change %:2.04
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-22 10:55:39
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,697
Low:1,697
High:1,697
Price:1,697
Change:15.00
Change %:0.88
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-21 12:03:47
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,648
Low:1,648
High:1,648
Price:1,648
Change:64.00
Change %:3.74
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-18 10:36:51
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,601
Low:1,600
High:1,601
Price:1,600
Change:112.00
Change %:6.54
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-17 12:22:15
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,491
Low:1,491
High:1,572
Price:1,572
Change:140.00
Change %:8.18
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-16 11:34:14
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,470
Low:1,470
High:1,553
Price:1,553
Change:159.00
Change %:9.29
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-15 12:23:28
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,500
Low:1,500
High:1,525
Price:1,519
Change:193.00
Change %:11.27
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-14 15:57:34
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,508
Low:1,508
High:1,531
Price:1,511
Change:201.00
Change %:11.74
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:42
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,540
Low:1,540
High:1,571
Price:1,571
Change:141.00
Change %:8.24
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:34
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,580
Low:1,580
High:1,590
Price:1,582
Change:130.00
Change %:7.59
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-08 12:05:17
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,684
Low:1,587
High:1,684
Price:1,592
Change:120.00
Change %:7.01
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-07 12:17:21
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,635
Low:1,634
High:1,635
Price:1,635
Change:77.00
Change %:4.50
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-03 12:22:20
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,615
Low:1,583
High:1,615
Price:1,612
Change:100.00
Change %:5.84
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:00
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,587
Low:1,540
High:1,587
Price:1,587
Change:125.00
Change %:7.30
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-02-01 12:09:41
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,500
Low:1,500
High:1,580
Price:1,544
Change:168.00
Change %:9.81
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-01-31 10:34:24
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,539
Low:1,539
High:1,570
Price:1,539
Change:173.00
Change %:10.11
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-01-28 12:15:19
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,581
Low:1,578
High:1,673
Price:1,620
Change:92.00
Change %:5.37
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:49
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,808
Low:1,804
High:1,810
Price:1,804
Change:92.00
Change %:5.37
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:16
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,767
Low:1,765
High:1,867
Price:1,867
Change:155.00
Change %:9.05
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:23
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,826
Low:1,768
High:1,826
Price:1,778
Change:66.00
Change %:3.86
Price:1,712
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:42
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,774
Low:1,772
High:1,809
Price:1,772
Change:60.00
Change %:3.51
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:25
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,744
Low:1,740
High:1,839
Price:1,810
Change:98.00
Change %:5.72
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:59
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,725
Low:1,725
High:1,817
Price:1,782
Change:70.00
Change %:4.09
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:33
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,778
Low:1,776
High:1,815
Price:1,776
Change:64.00
Change %:3.74
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:56
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,779
Low:1,779
High:1,883
Price:1,823
Change:111.00
Change %:6.48
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,790
Low:1,790
High:1,839
Price:1,839
Change:127.00
Change %:7.42
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:54
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,798
Low:1,728
High:1,802
Price:1,802
Change:90.00
Change %:5.26
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:32
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,690
Low:1,690
High:1,766
Price:1,766
Change:54.00
Change %:3.15
Price:1,712
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:27
Number:54
Volume:1.842 Million
Value:3.15 billion
First:1,725
Low:1,650
High:1,735
Price:1,734
Change:22.00
Change %:1.29
Price:1,712
Change:0.00
Change %:0.00