A.S.P CO

ASPZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,340 8.31
Close: 7,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:51
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,250
Low:8,240
High:8,460
Price:8,340
Change:640.00
Change %:8.31
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:41
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,900
Low:8,470
High:8,900
Price:8,470
Change:770.00
Change %:10.00
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:54
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,140
Low:8,680
High:9,140
Price:8,680
Change:980.00
Change %:12.73
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:43
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,880
Low:8,820
High:9,100
Price:8,990
Change:1,290.00
Change %:16.75
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:40
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,660
Low:8,660
High:9,000
Price:8,840
Change:1,140.00
Change %:14.81
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,710
Low:8,670
High:8,930
Price:8,830
Change:1,130.00
Change %:14.68
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,740
Low:8,650
High:8,930
Price:8,750
Change:1,050.00
Change %:13.64
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:26
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,810
Low:8,780
High:8,930
Price:8,780
Change:1,080.00
Change %:14.03
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,050
Low:8,920
High:9,070
Price:9,030
Change:1,330.00
Change %:17.27
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:59
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,820
Low:8,730
High:9,000
Price:8,960
Change:1,260.00
Change %:16.36
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:07
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,220
Low:8,970
High:9,320
Price:8,970
Change:1,270.00
Change %:16.49
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:10
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,230
Low:9,230
High:9,510
Price:9,230
Change:1,530.00
Change %:19.87
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:26
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,470
Low:9,440
High:9,950
Price:9,440
Change:1,740.00
Change %:22.60
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:52
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,710
Low:9,710
High:9,850
Price:9,710
Change:2,010.00
Change %:26.10
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-09 12:23:39
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,200
Low:9,830
High:10,200
Price:9,830
Change:2,130.00
Change %:27.66
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,850
Low:9,850
High:10,140
Price:10,120
Change:2,420.00
Change %:31.43
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:48
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,090
Low:9,800
High:10,090
Price:9,870
Change:2,170.00
Change %:28.18
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:54
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,250
Low:10,070
High:10,390
Price:10,070
Change:2,370.00
Change %:30.78
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:56
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,670
Low:10,250
High:10,800
Price:10,250
Change:2,550.00
Change %:33.12
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:25
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,030
Low:10,030
High:10,630
Price:10,630
Change:2,930.00
Change %:38.05
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,530
Low:9,930
High:10,530
Price:9,950
Change:2,250.00
Change %:29.22
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:17
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,780
Low:9,780
High:10,380
Price:10,380
Change:2,680.00
Change %:34.81
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:48
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,330
Low:9,740
High:10,330
Price:9,760
Change:2,060.00
Change %:26.75
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:57
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,120
Low:10,120
High:10,120
Price:10,120
Change:2,420.00
Change %:31.43
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-26 12:14:28
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,850
Low:9,850
High:9,850
Price:9,850
Change:2,150.00
Change %:27.92
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-25 12:07:40
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,660
Low:9,660
High:9,660
Price:9,660
Change:1,960.00
Change %:25.46
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:43
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,460
Low:9,460
High:9,460
Price:9,460
Change:1,760.00
Change %:22.86
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-21 12:23:33
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,350
Low:9,350
High:9,350
Price:9,350
Change:1,650.00
Change %:21.43
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-20 12:19:20
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,210
Low:9,210
High:9,210
Price:9,210
Change:1,510.00
Change %:19.61
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:34
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,010
Low:9,010
High:9,010
Price:9,010
Change:1,310.00
Change %:17.01
Price:7,700
Change:0.00
Change %:0.00