A.S.P CO

ASPZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,350 8.44
Close: 7,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:26
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,660
Low:8,240
High:8,660
Price:8,350
Change:650.00
Change %:8.44
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:01
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,540
Low:8,410
High:8,550
Price:8,540
Change:840.00
Change %:10.91
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:52
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,150
Low:8,150
High:8,650
Price:8,350
Change:650.00
Change %:8.44
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-31 12:12:32
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,870
Low:8,370
High:8,870
Price:8,370
Change:670.00
Change %:8.70
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:49
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,610
Low:8,610
High:8,870
Price:8,610
Change:910.00
Change %:11.82
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:07
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,800
Low:9,560
High:10,120
Price:9,560
Change:1,860.00
Change %:24.16
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,680
Low:9,680
High:9,900
Price:9,820
Change:2,120.00
Change %:27.53
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:43
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,400
Low:9,400
High:9,710
Price:9,570
Change:1,870.00
Change %:24.29
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:29
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,400
Low:9,400
High:9,700
Price:9,400
Change:1,700.00
Change %:22.08
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,490
Low:9,490
High:10,060
Price:9,880
Change:2,180.00
Change %:28.31
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-30 12:08:02
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,780
Low:9,780
High:9,780
Price:9,780
Change:2,080.00
Change %:27.01
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-29 12:24:50
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,070
Low:10,070
High:10,100
Price:10,070
Change:2,370.00
Change %:30.78
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:40
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,580
Low:10,310
High:10,730
Price:10,310
Change:2,610.00
Change %:33.90
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,550
Low:10,300
High:10,840
Price:10,450
Change:2,750.00
Change %:35.71
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,460
Low:10,460
High:10,530
Price:10,490
Change:2,790.00
Change %:36.23
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,980
Low:9,850
High:10,350
Price:10,350
Change:2,650.00
Change %:34.42
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:51
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,510
Low:9,950
High:10,510
Price:9,950
Change:2,250.00
Change %:29.22
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:18
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,250
Low:10,180
High:10,260
Price:10,260
Change:2,560.00
Change %:33.25
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-20 12:19:40
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,970
Low:9,970
High:9,970
Price:9,970
Change:2,270.00
Change %:29.48
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:02
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,700
Low:9,290
High:9,700
Price:9,700
Change:2,000.00
Change %:25.97
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,430
Low:9,180
High:9,430
Price:9,400
Change:1,700.00
Change %:22.08
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:29
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,330
Low:9,330
High:9,330
Price:9,330
Change:1,630.00
Change %:21.17
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-14 12:26:11
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,060
Low:9,020
High:9,060
Price:9,060
Change:1,360.00
Change %:17.66
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:19
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,870
Low:8,870
High:8,870
Price:8,870
Change:1,170.00
Change %:15.20
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:57
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,820
Low:8,820
High:8,820
Price:8,820
Change:1,120.00
Change %:14.55
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-06 12:16:25
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,620
Low:8,620
High:8,620
Price:8,620
Change:920.00
Change %:11.95
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:27
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,480
Low:8,480
High:8,480
Price:8,480
Change:780.00
Change %:10.13
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-02 12:23:41
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,200
Low:8,190
High:8,330
Price:8,330
Change:630.00
Change %:8.18
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,300
Low:8,010
High:8,400
Price:8,010
Change:310.00
Change %:4.03
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:51
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:8,250
Low:8,240
High:8,460
Price:8,340
Change:640.00
Change %:8.31
Price:7,700
Change:0.00
Change %:0.00