A.S.P CO

ASPZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 12,810 66.36
Close: 7,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:38
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:12,840
Low:12,810
High:13,590
Price:12,810
Change:5,110.00
Change %:66.36
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-07-07 12:25:39
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:13,200
Low:13,200
High:13,200
Price:13,200
Change:5,500.00
Change %:71.43
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:30
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:12,820
Low:12,820
High:12,820
Price:12,820
Change:5,120.00
Change %:66.49
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-30 12:14:20
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:12,450
Low:12,450
High:12,450
Price:12,450
Change:4,750.00
Change %:61.69
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-29 12:24:06
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:12,090
Low:12,090
High:12,090
Price:12,090
Change:4,390.00
Change %:57.01
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:02
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:11,720
Low:11,230
High:11,800
Price:11,800
Change:4,100.00
Change %:53.25
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-27 12:27:41
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:11,290
Low:11,290
High:11,460
Price:11,460
Change:3,760.00
Change %:48.83
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-23 12:24:11
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:11,140
Low:10,920
High:11,140
Price:11,140
Change:3,440.00
Change %:44.68
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-22 12:25:47
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,850
Low:10,730
High:11,290
Price:11,140
Change:3,440.00
Change %:44.68
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:35
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:11,500
Low:11,040
High:11,500
Price:11,100
Change:3,400.00
Change %:44.16
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:11,500
Low:11,000
High:11,500
Price:11,200
Change:3,500.00
Change %:45.46
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:53
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:11,180
Low:10,740
High:11,400
Price:11,400
Change:3,700.00
Change %:48.05
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:19
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:11,090
Low:10,800
High:11,090
Price:11,090
Change:3,390.00
Change %:44.03
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:51
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,770
Low:10,770
High:10,770
Price:10,770
Change:3,070.00
Change %:39.87
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:03
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,460
Low:10,220
High:10,460
Price:10,460
Change:2,760.00
Change %:35.84
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:36
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,160
Low:10,160
High:10,160
Price:10,160
Change:2,460.00
Change %:31.95
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:43
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,090
Low:9,770
High:10,290
Price:9,920
Change:2,220.00
Change %:28.83
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:18
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,600
Low:9,600
High:10,090
Price:10,090
Change:2,390.00
Change %:31.04
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-03 13:22:17
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,100
Low:10,100
High:10,100
Price:10,100
Change:2,400.00
Change %:31.17
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:12
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,600
Low:10,390
High:10,600
Price:10,390
Change:2,690.00
Change %:34.94
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:31
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:11,180
Low:10,560
High:11,180
Price:10,560
Change:2,860.00
Change %:37.14
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:42
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,880
Low:10,880
High:10,880
Price:10,880
Change:3,180.00
Change %:41.30
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-30 13:24:38
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,570
Low:10,500
High:10,590
Price:10,590
Change:2,890.00
Change %:37.53
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:49
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,600
Low:10,270
High:10,600
Price:10,400
Change:2,700.00
Change %:35.07
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:56
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,600
Low:10,400
High:10,600
Price:10,540
Change:2,840.00
Change %:36.88
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-24 13:13:46
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,300
Low:10,300
High:10,300
Price:10,300
Change:2,600.00
Change %:33.77
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-23 13:18:15
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:10,000
Low:10,000
High:10,000
Price:10,000
Change:2,300.00
Change %:29.87
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-20 11:28:15
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,730
Low:9,450
High:9,730
Price:9,730
Change:2,030.00
Change %:26.36
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:19
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,450
Low:9,450
High:9,450
Price:9,450
Change:1,750.00
Change %:22.73
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:52
Number:1,853
Volume:8.092 Million
Value:243.38 billion
First:9,220
Low:9,000
High:9,220
Price:9,040
Change:1,340.00
Change %:17.40
Price:7,700
Change:0.00
Change %:0.00