Amin Company

TKMZ | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited

Last: 2,834 1.80
Close: 2,801 0.61

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:29
Number:19
Volume:191,237
Value:502.88 Million
First:2,860
Low:2,774
High:2,867
Price:2,834
Change:50.00
Change %:1.80
Price:2,801
Change:17.00
Change %:0.61
Date : 2025-06-30 01:59:24
Number:19
Volume:191,237
Value:502.88 Million
First:2,704
Low:2,704
High:2,797
Price:2,797
Change:81.00
Change %:2.98
Price:2,784
Change:68.00
Change %:2.50
Date : 2025-06-29 01:59:50
Number:19
Volume:191,237
Value:502.88 Million
First:2,716
Low:2,716
High:2,819
Price:2,819
Change:60.00
Change %:2.08
Price:2,716
Change:163.00
Change %:5.66
Date : 2025-06-28 01:55:49
Number:19
Volume:191,237
Value:502.88 Million
First:2,800
Low:2,800
High:2,820
Price:2,800
Change:86.00
Change %:2.98
Price:2,879
Change:7.00
Change %:0.24
Date : 2025-06-11 01:59:50
Number:19
Volume:191,237
Value:502.88 Million
First:2,878
Low:2,837
High:2,923
Price:2,900
Change:8.00
Change %:0.28
Price:2,886
Change:6.00
Change %:0.21
Date : 2025-06-10 01:59:47
Number:19
Volume:191,237
Value:502.88 Million
First:2,878
Low:2,845
High:2,878
Price:2,865
Change:28.00
Change %:0.97
Price:2,892
Change:1.00
Change %:0.04
Date : 2025-06-09 01:52:11
Number:19
Volume:191,237
Value:502.88 Million
First:2,919
Low:2,837
High:2,966
Price:2,837
Change:87.00
Change %:2.98
Price:2,893
Change:31.00
Change %:1.06
Date : 2025-06-08 01:59:57
Number:19
Volume:191,237
Value:502.88 Million
First:2,903
Low:2,901
High:2,989
Price:2,930
Change:26.00
Change %:0.90
Price:2,924
Change:20.00
Change %:0.69
Date : 2025-06-07 01:54:07
Number:19
Volume:191,237
Value:502.88 Million
First:2,918
Low:2,854
High:2,938
Price:2,866
Change:53.00
Change %:1.82
Price:2,904
Change:15.00
Change %:0.51
Date : 2025-06-03 01:43:36
Number:19
Volume:191,237
Value:502.88 Million
First:2,969
Low:2,863
High:2,969
Price:2,863
Change:88.00
Change %:2.98
Price:2,919
Change:32.00
Change %:1.08
Date : 2025-06-02 01:59:46
Number:19
Volume:191,237
Value:502.88 Million
First:2,940
Low:2,907
High:2,979
Price:2,907
Change:52.00
Change %:1.76
Price:2,951
Change:8.00
Change %:0.27
Date : 2025-06-01 01:56:57
Number:19
Volume:191,237
Value:502.88 Million
First:3,064
Low:2,898
High:3,064
Price:2,899
Change:88.00
Change %:2.95
Price:2,959
Change:28.00
Change %:0.94
Date : 2025-05-31 01:58:30
Number:19
Volume:191,237
Value:502.88 Million
First:2,990
Low:2,926
High:2,990
Price:2,990
Change:151.00
Change %:5.32
Price:2,987
Change:148.00
Change %:5.21
Date : 2025-05-28 01:56:51
Number:19
Volume:191,237
Value:502.88 Million
First:2,924
Low:2,920
High:2,924
Price:2,924
Change:85.00
Change %:2.99
Price:2,839
Change:0.00
Change %:0.00
Date : 2025-05-27 01:54:29
Number:19
Volume:191,237
Value:502.88 Million
First:2,825
Low:2,816
High:2,900
Price:2,880
Change:64.00
Change %:2.27
Price:2,839
Change:23.00
Change %:0.82
Date : 2025-05-26 01:58:20
Number:19
Volume:191,237
Value:502.88 Million
First:2,879
Low:2,809
High:2,886
Price:2,879
Change:72.00
Change %:2.57
Price:2,816
Change:9.00
Change %:0.32
Date : 2025-05-25 00:55:18
Number:19
Volume:191,237
Value:502.88 Million
First:2,919
Low:2,773
High:2,924
Price:2,804
Change:54.00
Change %:1.89
Price:2,807
Change:51.00
Change %:1.78
Date : 2025-05-24 01:59:21
Number:19
Volume:191,237
Value:502.88 Million
First:2,878
Low:2,812
High:2,913
Price:2,812
Change:66.00
Change %:2.29
Price:2,858
Change:20.00
Change %:0.70
Date : 2025-05-21 01:59:47
Number:19
Volume:191,237
Value:502.88 Million
First:2,870
Low:2,863
High:2,951
Price:2,900
Change:57.00
Change %:2.01
Price:2,878
Change:35.00
Change %:1.23
Date : 2025-05-20 01:59:18
Number:19
Volume:191,237
Value:502.88 Million
First:2,842
Low:2,837
High:2,867
Price:2,863
Change:79.00
Change %:2.84
Price:2,843
Change:59.00
Change %:2.12
Date : 2025-05-19 01:44:47
Number:19
Volume:191,237
Value:502.88 Million
First:2,866
Low:2,781
High:2,866
Price:2,781
Change:85.00
Change %:2.97
Price:2,784
Change:82.00
Change %:2.86
Date : 2025-05-18 01:59:57
Number:19
Volume:191,237
Value:502.88 Million
First:2,877
Low:2,839
High:2,900
Price:2,847
Change:30.00
Change %:1.04
Price:2,866
Change:11.00
Change %:0.38
Date : 2025-05-17 01:55:41
Number:19
Volume:191,237
Value:502.88 Million
First:2,879
Low:2,836
High:2,890
Price:2,838
Change:45.00
Change %:1.56
Price:2,877
Change:6.00
Change %:0.21
Date : 2025-05-14 01:57:24
Number:19
Volume:191,237
Value:502.88 Million
First:2,881
Low:2,845
High:2,883
Price:2,845
Change:38.00
Change %:1.32
Price:2,883
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:22
Number:19
Volume:191,237
Value:502.88 Million
First:2,904
Low:2,826
High:2,904
Price:2,833
Change:72.00
Change %:2.48
Price:2,883
Change:22.00
Change %:0.76
Date : 2025-05-12 01:59:16
Number:19
Volume:191,237
Value:502.88 Million
First:2,960
Low:2,899
High:2,970
Price:2,906
Change:2.00
Change %:0.07
Price:2,905
Change:1.00
Change %:0.03
Date : 2025-05-11 01:59:10
Number:19
Volume:191,237
Value:502.88 Million
First:3,007
Low:2,872
High:3,007
Price:2,872
Change:88.00
Change %:2.97
Price:2,904
Change:56.00
Change %:1.89
Date : 2025-05-10 01:44:03
Number:19
Volume:191,237
Value:502.88 Million
First:3,020
Low:2,906
High:3,020
Price:2,907
Change:53.00
Change %:1.79
Price:2,960
Change:0.00
Change %:0.00
Date : 2025-05-07 01:50:07
Number:19
Volume:191,237
Value:502.88 Million
First:2,956
Low:2,940
High:3,009
Price:2,940
Change:20.00
Change %:0.68
Price:2,960
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:26
Number:19
Volume:191,237
Value:502.88 Million
First:2,967
Low:2,919
High:2,967
Price:2,929
Change:40.00
Change %:1.35
Price:2,960
Change:9.00
Change %:0.30