Amin Company
TKMZ |
Stocks
-
Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited
Last:
2,375
1.11
Close:
2,350
0.04
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:35 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,357
Low:2,322
High:2,369
|
Price:2,345
Change:26.00
Change %:1.10
|
Price:2,349
Change:22.00
Change %:0.93
|
| Date : 2024-11-19 00:52:02 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,397
Low:2,346
High:2,433
|
Price:2,372
Change:9.00
Change %:0.38
|
Price:2,371
Change:8.00
Change %:0.34
|
| Date : 2024-11-18 00:52:00 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,292
Low:2,292
High:2,395
|
Price:2,395
Change:69.00
Change %:2.97
|
Price:2,363
Change:37.00
Change %:1.59
|
| Date : 2024-11-17 00:56:00 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,341
Low:2,294
High:2,345
|
Price:2,294
Change:11.00
Change %:0.48
|
Price:2,326
Change:21.00
Change %:0.91
|
| Date : 2024-11-16 00:58:03 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,280
Low:2,280
High:2,372
|
Price:2,341
Change:13.00
Change %:0.55
|
Price:2,305
Change:49.00
Change %:2.08
|
| Date : 2024-11-05 10:17:43 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,287
Low:2,286
High:2,297
|
Price:2,286
Change:176.00
Change %:7.15
|
Price:2,354
Change:108.00
Change %:4.39
|
| Date : 2024-10-21 10:29:05 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,391
Low:2,391
High:2,391
|
Price:2,391
Change:74.00
Change %:3.00
|
Price:2,462
Change:3.00
Change %:0.12
|
| Date : 2024-10-20 12:02:09 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,391
Low:2,391
High:2,391
|
Price:2,391
Change:74.00
Change %:3.00
|
Price:2,465
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 11:00:49 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,392
Low:2,392
High:2,392
|
Price:2,392
Change:83.00
Change %:3.35
|
Price:2,465
Change:10.00
Change %:0.40
|
| Date : 2024-10-16 11:27:53 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,401
Low:2,401
High:2,401
|
Price:2,401
Change:74.00
Change %:2.99
|
Price:2,475
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:27:48 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,403
Low:2,403
High:2,446
|
Price:2,403
Change:74.00
Change %:2.99
|
Price:2,475
Change:2.00
Change %:0.08
|
| Date : 2024-10-14 12:21:48 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,431
Low:2,411
High:2,431
|
Price:2,411
Change:74.00
Change %:2.98
|
Price:2,477
Change:8.00
Change %:0.32
|
| Date : 2024-10-13 12:29:36 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,489
Low:2,446
High:2,510
|
Price:2,446
Change:43.00
Change %:1.73
|
Price:2,485
Change:4.00
Change %:0.16
|
| Date : 2024-10-12 12:29:18 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,477
Low:2,427
High:2,527
|
Price:2,480
Change:24.00
Change %:0.96
|
Price:2,489
Change:15.00
Change %:0.60
|
| Date : 2024-10-09 12:27:03 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,479
Low:2,479
High:2,529
|
Price:2,479
Change:25.00
Change %:1.00
|
Price:2,504
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:19:37 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,502
Low:2,502
High:2,552
|
Price:2,502
Change:27.00
Change %:1.07
|
Price:2,504
Change:25.00
Change %:0.99
|
| Date : 2024-10-07 11:46:54 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,504
Low:2,504
High:2,504
|
Price:2,504
Change:25.00
Change %:0.99
|
Price:2,529
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 09:47:32 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,504
Low:2,504
High:2,504
|
Price:2,504
Change:26.00
Change %:1.03
|
Price:2,529
Change:1.00
Change %:0.04
|
| Date : 2024-09-29 10:01:35 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,513
Low:2,513
High:2,563
|
Price:2,563
Change:25.00
Change %:0.99
|
Price:2,530
Change:8.00
Change %:0.32
|
| Date : 2024-09-28 12:27:56 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,514
Low:2,514
High:2,515
|
Price:2,514
Change:25.00
Change %:0.99
|
Price:2,538
Change:1.00
Change %:0.04
|
| Date : 2024-09-25 12:29:16 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,583
Low:2,532
High:2,592
|
Price:2,540
Change:23.00
Change %:0.91
|
Price:2,539
Change:22.00
Change %:0.87
|
| Date : 2024-09-24 12:27:39 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,564
Low:2,519
High:2,583
|
Price:2,580
Change:72.00
Change %:2.87
|
Price:2,517
Change:9.00
Change %:0.36
|
| Date : 2024-09-23 12:29:53 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,539
Low:2,446
High:2,564
|
Price:2,562
Change:72.00
Change %:2.89
|
Price:2,508
Change:18.00
Change %:0.72
|
| Date : 2024-09-22 12:27:07 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,499
Low:2,482
High:2,556
|
Price:2,539
Change:57.00
Change %:2.30
|
Price:2,490
Change:8.00
Change %:0.32
|
| Date : 2024-09-18 12:23:54 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,386
Low:2,386
High:2,485
|
Price:2,485
Change:72.00
Change %:2.98
|
Price:2,482
Change:69.00
Change %:2.86
|
| Date : 2024-09-17 12:28:46 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,400
Low:2,377
High:2,462
|
Price:2,462
Change:71.00
Change %:2.97
|
Price:2,413
Change:22.00
Change %:0.92
|
| Date : 2024-09-16 12:29:43 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,458
Low:2,355
High:2,458
|
Price:2,418
Change:24.00
Change %:1.00
|
Price:2,391
Change:3.00
Change %:0.13
|
| Date : 2024-09-15 12:28:30 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,407
Low:2,373
High:2,446
|
Price:2,412
Change:28.00
Change %:1.17
|
Price:2,394
Change:10.00
Change %:0.42
|
| Date : 2024-09-14 12:29:59 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,341
Low:2,338
High:2,410
|
Price:2,401
Change:4.00
Change %:0.17
|
Price:2,384
Change:21.00
Change %:0.87
|
| Date : 2024-09-11 12:29:23 |
Number:19
Volume:191,237
Value:502.88 Million
|
First:2,388
Low:2,338
High:2,388
|
Price:2,343
Change:66.00
Change %:2.74
|
Price:2,405
Change:4.00
Change %:0.17
|