استقلال

استقلال | Stocks - Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:

فعالیتهای فرهنگی و ورزشی

Sub Category:

فعالیتهای ورزشی

Status:

Prohibited-bourse.motevaghef

Last: 1,266 17.69
Close: 1,538 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:24:03
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,303
Low:1,255
High:1,303
Price:1,263
Change:275.00
Change %:17.88
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,255
Low:1,255
High:1,295
Price:1,268
Change:270.00
Change %:17.56
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,263
Low:1,263
High:1,299
Price:1,289
Change:249.00
Change %:16.19
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:27
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,271
Low:1,271
High:1,300
Price:1,287
Change:251.00
Change %:16.32
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:47
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,316
Low:1,272
High:1,317
Price:1,281
Change:257.00
Change %:16.71
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:20
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,272
Low:1,272
High:1,300
Price:1,286
Change:252.00
Change %:16.39
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,280
Low:1,280
High:1,315
Price:1,307
Change:231.00
Change %:15.02
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:34
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,281
Low:1,272
High:1,317
Price:1,295
Change:243.00
Change %:15.80
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-25 12:46:42
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,276
Low:1,276
High:1,322
Price:1,318
Change:220.00
Change %:14.30
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:46
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,257
Low:1,257
High:1,307
Price:1,299
Change:239.00
Change %:15.54
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:42
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,284
Low:1,241
High:1,284
Price:1,284
Change:254.00
Change %:16.52
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-20 12:23:45
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,261
Low:1,250
High:1,268
Price:1,268
Change:270.00
Change %:17.56
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-19 12:38:52
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,244
Low:1,210
High:1,247
Price:1,247
Change:291.00
Change %:18.92
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:57
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,202
Low:1,202
High:1,226
Price:1,226
Change:312.00
Change %:20.29
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-15 12:21:58
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,157
Low:1,157
High:1,203
Price:1,203
Change:335.00
Change %:21.78
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:25
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,137
Low:1,137
High:1,180
Price:1,180
Change:358.00
Change %:23.28
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:57
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,151
Low:1,151
High:1,182
Price:1,160
Change:378.00
Change %:24.58
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:55
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,179
Low:1,140
High:1,179
Price:1,179
Change:359.00
Change %:23.34
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:23
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,120
Low:1,114
High:1,157
Price:1,157
Change:381.00
Change %:24.77
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:04
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,119
Low:1,119
High:1,141
Price:1,119
Change:419.00
Change %:27.24
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:15
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,120
Low:1,120
High:1,120
Price:1,120
Change:418.00
Change %:27.18
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-06 09:03:13
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,120
Low:1,120
High:1,120
Price:1,120
Change:418.00
Change %:27.18
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:15
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,124
Low:1,124
High:1,130
Price:1,124
Change:414.00
Change %:26.92
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-04 10:43:48
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,127
Low:1,126
High:1,140
Price:1,126
Change:412.00
Change %:26.79
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-10-01 12:04:14
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,127
Low:1,127
High:1,128
Price:1,127
Change:411.00
Change %:26.72
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-09-30 12:28:01
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,128
Low:1,128
High:1,128
Price:1,128
Change:410.00
Change %:26.66
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-09-29 12:15:50
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,130
Low:1,129
High:1,133
Price:1,129
Change:409.00
Change %:26.59
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-09-28 12:24:37
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,135
Low:1,135
High:1,153
Price:1,135
Change:403.00
Change %:26.20
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-09-27 11:57:26
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,136
Low:1,136
High:1,136
Price:1,136
Change:402.00
Change %:26.14
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-09-24 11:55:15
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,136
Low:1,136
High:1,136
Price:1,136
Change:402.00
Change %:26.14
Price:1,538
Change:0.00
Change %:0.00