استقلال
استقلال |
Stocks
-
Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:
فعالیتهای فرهنگی و ورزشی
Sub Category:
فعالیتهای ورزشی
Status:
Prohibited-bourse.motevaghef
Last:
1,786
16.12
Close:
1,538
0.00
Last Trade
2024-08-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,786 | Close | 1,538 0.00 |
High | 1,786 | Low | 1,786 |
Volume | 1.013 Million | Times | 92 |
Price Range: | 1,513 - 1,573 | Value | 1.53 billion |
Base volume | 6.365 Million | Volume limit | 1 - 200,000 |
Trades
2024-08-14True | Legal | |
---|---|---|
14 | Number of buyers | - |
1.01 Million | Purchase volume | - |
65 | Seller number | 2 |
708,634 | Sales volume | 301,030 |
301,030 | Change of ownership | 301,030 |
Ask / Bid
2024-08-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number56,028 | Buy1,513 | Sell1,550 | Number3,059 | Order4 |
Order0 | Number0 | Buy0 | Sell1,559 | Number41,903 | Order1 |
Order0 | Number0 | Buy0 | Sell1,560 | Number3,435 | Order5 |
Order0 | Number0 | Buy0 | Sell1,561 | Number16,030 | Order1 |
Order0 | Number0 | Buy0 | Sell1,562 | Number2,060 | Order2 |
EPS
Fiscal year | 2023-07-22 | ||
Realization of profit | -302 | دوره | 6 ماهه |
سود TTM | -72 | ||
P/E TTM | -21.361 |
DPS
The last assembly | 2022-07-22 | ||
Real profit | -72 | P/E مجمع | -21.36 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 9.55 % | Rank | 708 |
6 Months | 15.78 % | Rank | 715 |
9 Months | 13.07 % | Rank | 718 |
1 year old | 13.41 % | Rank | 714 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.597 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-08-14 09:33:37 | Close : 1,538 | Change % : 0.00 | Volume : 1.013 Million | Times : 92 |
Date : 2024-08-13 10:25:18 | Close : 1,538 | Change % : 0.00 | Volume : 1.013 Million | Times : 92 |
Date : 2024-08-12 11:02:33 | Close : 1,538 | Change % : 0.00 | Volume : 1.013 Million | Times : 92 |
Date : 2024-08-10 09:15:03 | Close : 1,538 | Change % : 17.22 | Volume : 1.013 Million | Times : 92 |
Date : 2024-08-07 00:00:00 | Close : 1,858 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-06 00:00:00 | Close : 1,858 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-05 00:00:00 | Close : 1,858 | Change % : 0.96 | Volume : 137,995 | Times : 5 |
Date : 2024-08-04 00:00:00 | Close : 1,876 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-03 00:00:00 | Close : 1,876 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-31 00:00:00 | Close : 1,876 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-30 00:00:00 | Close : 1,876 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-29 00:00:00 | Close : 1,876 | Change % : 0.00 | Volume : 1,000 | Times : 1 |
Date : 2024-07-27 00:00:00 | Close : 1,876 | Change % : 0.05 | Volume : 83,800 | Times : 3 |
Date : 2024-07-24 00:00:00 | Close : 1,877 | Change % : 0.00 | Volume : 64,984 | Times : 2 |
Date : 2024-07-23 00:00:00 | Close : 1,877 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : پرسپولیس | Last : 155.00 1,711 | Volume : 306,745 | Market Value : 19.621 Thousand billion | Date : 2024-08-26 |