پرسپولیس
پرسپولیس |
Stocks
-
Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:
فعالیتهای فرهنگی و ورزشی
Sub Category:
فعالیتهای ورزشی
Status:
Prohibited-bourse.motevaghef
Last:
1,415
24.17
Close:
1,866
0.00
Last Trade
2025-06-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,415 | Close | 1,866 0.00 |
| High | 1,422 | Low | 1,411 |
| Volume | 306,745 | Times | 43 |
| Price Range: | 1,811 - 1,921 | Value | 555.82 Million |
| Base volume | 10.718 Million | Volume limit | 1 - 200,000 |
Trades
2025-06-29| True | Legal | |
|---|---|---|
| 6 | Number of buyers | - |
| 306,745 | Purchase volume | - |
| 37 | Seller number | - |
| 306,745 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-06-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell1,817 | Number885 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,825 | Number985 | Order2 |
| Order0 | Number0 | Buy0 | Sell1,850 | Number485 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,884 | Number2,727 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,904 | Number2,671 | Order1 |
EPS
| Fiscal year | 2024-06-20 | ||
| Realization of profit | -99 | دوره | 6 ماهه |
| سود TTM | -237 | ||
| P/E TTM | -7.873 |
DPS
| The last assembly | 2023-06-21 | ||
| Real profit | -239 | P/E مجمع | -7.81 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 12.64 % | Rank | 681 |
| 6 Months | 6.65 % | Rank | 710 |
| 9 Months | 31.75 % | Rank | 693 |
| 1 year old | 17.21 % | Rank | 685 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
19.621 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-30 01:59:31 | Close : 1,866 | Change % : 0.00 | Volume : 306,745 | Times : 43 |
| Date : 2025-06-29 01:59:45 | Close : 1,866 | Change % : 0.00 | Volume : 306,745 | Times : 43 |
| Date : 2025-06-28 01:36:36 | Close : 1,866 | Change % : 0.00 | Volume : 306,745 | Times : 43 |
| Date : 2025-06-11 01:56:39 | Close : 1,866 | Change % : 0.00 | Volume : 306,745 | Times : 43 |
| Date : 2025-06-10 01:58:52 | Close : 1,866 | Change % : 0.00 | Volume : 306,745 | Times : 43 |
| Date : 2025-06-09 01:58:13 | Close : 1,866 | Change % : 0.00 | Volume : 306,745 | Times : 43 |
| Date : 2025-06-08 01:59:54 | Close : 1,866 | Change % : 0.00 | Volume : 306,745 | Times : 43 |
| Date : 2025-06-07 01:53:56 | Close : 1,866 | Change % : 0.00 | Volume : 306,745 | Times : 43 |
| Date : 2025-06-03 01:48:11 | Close : 1,866 | Change % : 0.00 | Volume : 306,745 | Times : 43 |
| Date : 2025-06-02 01:59:51 | Close : 1,866 | Change % : 0.00 | Volume : 306,745 | Times : 43 |
| Date : 2025-06-01 01:54:43 | Close : 1,866 | Change % : 0.00 | Volume : 306,745 | Times : 43 |
| Date : 2025-05-31 01:43:46 | Close : 1,866 | Change % : 0.00 | Volume : 306,745 | Times : 43 |
| Date : 2025-05-28 01:52:26 | Close : 1,866 | Change % : 0.00 | Volume : 306,745 | Times : 43 |
| Date : 2025-05-27 01:54:36 | Close : 1,866 | Change % : 0.00 | Volume : 306,745 | Times : 43 |
| Date : 2025-05-26 01:56:20 | Close : 1,866 | Change % : 0.00 | Volume : 306,745 | Times : 43 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : استقلال | Last : 236.00 1,302 | Volume : 1.013 Million | Market Value : 16.597 Thousand billion | Date : 2025-06-02 |