پرسپولیس
پرسپولیس |
Stocks
-
Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:
فعالیتهای فرهنگی و ورزشی
Sub Category:
فعالیتهای ورزشی
Status:
Prohibited-bourse.motevaghef
Last:
1,629
12.70
Close:
1,866
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:29:55 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,567
Low:1,567
High:1,635
|
Price:1,629
Change:237.00
Change %:12.70
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:28:40 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,627
Low:1,584
High:1,628
|
Price:1,618
Change:248.00
Change %:13.29
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:24:08 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,634
Low:1,557
High:1,634
|
Price:1,627
Change:239.00
Change %:12.81
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:47 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,581
Low:1,580
High:1,640
|
Price:1,610
Change:256.00
Change %:13.72
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:36 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,597
Low:1,597
High:1,640
|
Price:1,640
Change:226.00
Change %:12.11
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:35 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,613
Low:1,613
High:1,663
|
Price:1,657
Change:209.00
Change %:11.20
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:27:57 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,609
Low:1,609
High:1,666
|
Price:1,662
Change:204.00
Change %:10.93
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:28:19 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,672
Low:1,622
High:1,672
|
Price:1,669
Change:197.00
Change %:10.56
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:58 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,641
Low:1,640
High:1,685
|
Price:1,685
Change:181.00
Change %:9.70
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:57 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,613
Low:1,613
High:1,695
|
Price:1,650
Change:216.00
Change %:11.58
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:34 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,600
Low:1,600
High:1,682
|
Price:1,682
Change:184.00
Change %:9.86
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:48 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,593
Low:1,593
High:1,640
|
Price:1,640
Change:226.00
Change %:12.11
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:51 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,591
Low:1,591
High:1,622
|
Price:1,622
Change:244.00
Change %:13.08
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:53 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,640
Low:1,640
High:1,645
|
Price:1,642
Change:224.00
Change %:12.00
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:44 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,648
Low:1,648
High:1,711
|
Price:1,699
Change:167.00
Change %:8.95
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:28:42 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,685
Low:1,685
High:1,710
|
Price:1,710
Change:156.00
Change %:8.36
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:28:13 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,698
Low:1,698
High:1,738
|
Price:1,701
Change:165.00
Change %:8.84
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:28:29 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,682
Low:1,682
High:1,693
|
Price:1,683
Change:183.00
Change %:9.81
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:27:17 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,668
Low:1,668
High:1,680
|
Price:1,668
Change:198.00
Change %:10.61
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:27:15 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,658
Low:1,658
High:1,667
|
Price:1,666
Change:200.00
Change %:10.72
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:57 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,650
Low:1,650
High:1,660
|
Price:1,660
Change:206.00
Change %:11.04
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:28:12 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,650
Low:1,650
High:1,650
|
Price:1,650
Change:216.00
Change %:11.58
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:28:46 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,645
Low:1,645
High:1,693
|
Price:1,645
Change:221.00
Change %:11.84
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:15 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,645
Low:1,638
High:1,650
|
Price:1,645
Change:221.00
Change %:11.84
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:23 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,648
Low:1,644
High:1,652
|
Price:1,650
Change:216.00
Change %:11.58
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:54 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,693
Low:1,642
High:1,710
|
Price:1,700
Change:166.00
Change %:8.90
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:28:24 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,680
Low:1,676
High:1,726
|
Price:1,724
Change:142.00
Change %:7.61
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:50 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,670
Low:1,664
High:1,712
|
Price:1,710
Change:156.00
Change %:8.36
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:55 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,670
Low:1,637
High:1,670
|
Price:1,640
Change:226.00
Change %:12.11
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:13 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,603
Low:1,603
High:1,632
|
Price:1,603
Change:263.00
Change %:14.09
|
Price:1,866
Change:0.00
Change %:0.00
|