پرسپولیس
پرسپولیس |
Stocks
-
Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:
فعالیتهای فرهنگی و ورزشی
Sub Category:
فعالیتهای ورزشی
Status:
Prohibited-bourse.motevaghef
Last:
1,482
20.58
Close:
1,866
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-03 12:27:59 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,460
Low:1,453
High:1,482
|
Price:1,482
Change:384.00
Change %:20.58
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:28:17 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,431
Low:1,431
High:1,473
|
Price:1,451
Change:415.00
Change %:22.24
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:13:45 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,431
Low:1,431
High:1,469
|
Price:1,446
Change:420.00
Change %:22.51
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:29:49 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,431
Low:1,425
High:1,440
|
Price:1,432
Change:434.00
Change %:23.26
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:20:54 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,431
Low:1,431
High:1,450
|
Price:1,431
Change:435.00
Change %:23.31
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 12:28:43 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,431
Low:1,431
High:1,441
|
Price:1,432
Change:434.00
Change %:23.26
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:22:05 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,460
Low:1,431
High:1,471
|
Price:1,461
Change:405.00
Change %:21.70
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:14:18 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,430
Low:1,430
High:1,469
|
Price:1,460
Change:406.00
Change %:21.76
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:26:44 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,429
Low:1,420
High:1,444
|
Price:1,430
Change:436.00
Change %:23.37
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:13 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,430
Low:1,420
High:1,430
|
Price:1,429
Change:437.00
Change %:23.42
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:41 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,429
Low:1,402
High:1,456
|
Price:1,430
Change:436.00
Change %:23.37
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:27:49 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,452
Low:1,420
High:1,452
|
Price:1,429
Change:437.00
Change %:23.42
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:26:39 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,431
Low:1,410
High:1,450
|
Price:1,430
Change:436.00
Change %:23.37
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:53 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,430
Low:1,429
High:1,439
|
Price:1,430
Change:436.00
Change %:23.37
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:23:30 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,429
Low:1,429
High:1,440
|
Price:1,430
Change:436.00
Change %:23.37
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:41 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,429
Low:1,410
High:1,434
|
Price:1,429
Change:437.00
Change %:23.42
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:28:46 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,429
Low:1,420
High:1,440
|
Price:1,439
Change:427.00
Change %:22.88
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:26:51 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,430
Low:1,400
High:1,433
|
Price:1,430
Change:436.00
Change %:23.37
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:03 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,432
Low:1,400
High:1,433
|
Price:1,433
Change:433.00
Change %:23.21
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:19:16 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,420
Low:1,410
High:1,436
|
Price:1,433
Change:433.00
Change %:23.21
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:59 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,440
Low:1,410
High:1,440
|
Price:1,429
Change:437.00
Change %:23.42
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:29:58 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,434
Low:1,420
High:1,439
|
Price:1,434
Change:432.00
Change %:23.15
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:59 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,430
Low:1,400
High:1,440
|
Price:1,434
Change:432.00
Change %:23.15
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:01 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,435
Low:1,403
High:1,447
|
Price:1,437
Change:429.00
Change %:22.99
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:28:06 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,450
Low:1,430
High:1,450
|
Price:1,431
Change:435.00
Change %:23.31
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:59 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,402
Low:1,402
High:1,440
|
Price:1,435
Change:431.00
Change %:23.10
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:08:20 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,402
Low:1,401
High:1,450
|
Price:1,450
Change:416.00
Change %:22.29
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:29:53 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,407
Low:1,400
High:1,436
|
Price:1,400
Change:466.00
Change %:24.97
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:28:25 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,405
Low:1,401
High:1,438
|
Price:1,436
Change:430.00
Change %:23.04
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:28:26 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,404
Low:1,404
High:1,440
|
Price:1,421
Change:445.00
Change %:23.85
|
Price:1,866
Change:0.00
Change %:0.00
|