پرسپولیس
پرسپولیس |
Stocks
-
Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:
فعالیتهای فرهنگی و ورزشی
Sub Category:
فعالیتهای ورزشی
Status:
Prohibited-bourse.motevaghef
Last:
1,461
21.70
Close:
1,866
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:26 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,450
Low:1,450
High:1,477
|
Price:1,461
Change:405.00
Change %:21.70
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:58:47 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,406
Low:1,406
High:1,475
|
Price:1,452
Change:414.00
Change %:22.19
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:58:38 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,408
Low:1,408
High:1,440
|
Price:1,412
Change:454.00
Change %:24.33
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:58 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,410
Low:1,409
High:1,454
|
Price:1,414
Change:452.00
Change %:24.22
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:45:42 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,411
Low:1,411
High:1,451
|
Price:1,421
Change:445.00
Change %:23.85
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:47 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,414
Low:1,414
High:1,449
|
Price:1,443
Change:423.00
Change %:22.67
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:50:58 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,424
Low:1,424
High:1,438
|
Price:1,425
Change:441.00
Change %:23.63
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:28:50 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,429
Low:1,429
High:1,432
|
Price:1,429
Change:437.00
Change %:23.42
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:56 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,431
Low:1,431
High:1,435
|
Price:1,431
Change:435.00
Change %:23.31
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:50:42 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,433
Low:1,433
High:1,440
|
Price:1,433
Change:433.00
Change %:23.21
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:51:39 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,434
Low:1,434
High:1,442
|
Price:1,434
Change:432.00
Change %:23.15
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:42 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,438
Low:1,438
High:1,449
|
Price:1,438
Change:428.00
Change %:22.94
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:54 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,446
Low:1,444
High:1,494
|
Price:1,444
Change:422.00
Change %:22.62
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:23 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,455
Low:1,449
High:1,529
|
Price:1,449
Change:417.00
Change %:22.35
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:35 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,455
Low:1,455
High:1,470
|
Price:1,458
Change:408.00
Change %:21.87
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:07:03 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,455
Low:1,455
High:1,455
|
Price:1,455
Change:411.00
Change %:22.03
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 00:56:25 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,461
Low:1,459
High:1,477
|
Price:1,459
Change:407.00
Change %:21.81
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:41:00 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,548
Low:1,468
High:1,548
|
Price:1,468
Change:398.00
Change %:21.33
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:45:03 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,477
Low:1,477
High:1,488
|
Price:1,477
Change:389.00
Change %:20.85
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:43:06 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,477
Low:1,477
High:1,477
|
Price:1,477
Change:389.00
Change %:20.85
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:53:15 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,453
Low:1,453
High:1,456
|
Price:1,453
Change:413.00
Change %:22.13
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:14:30 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,487
Low:1,487
High:1,487
|
Price:1,487
Change:379.00
Change %:20.31
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:37:01 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,487
Low:1,487
High:1,487
|
Price:1,487
Change:379.00
Change %:20.31
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 00:35:12 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,488
Low:1,488
High:1,488
|
Price:1,488
Change:378.00
Change %:20.26
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:59:04 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,488
Low:1,488
High:1,488
|
Price:1,488
Change:378.00
Change %:20.26
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:55:33 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,463
Low:1,463
High:1,465
|
Price:1,463
Change:403.00
Change %:21.60
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:10:44 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,493
Low:1,493
High:1,493
|
Price:1,493
Change:373.00
Change %:19.99
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:59:49 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,494
Low:1,494
High:1,494
|
Price:1,494
Change:372.00
Change %:19.94
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:47:11 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,495
Low:1,495
High:1,495
|
Price:1,495
Change:371.00
Change %:19.88
|
Price:1,866
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 22:39:23 |
Number:43
Volume:306,745
Value:555.82 Million
|
First:1,495
Low:1,495
High:1,495
|
Price:1,495
Change:371.00
Change %:19.88
|
Price:1,866
Change:0.00
Change %:0.00
|