استقلال
استقلال |
Stocks
-
Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:
فعالیتهای فرهنگی و ورزشی
Sub Category:
فعالیتهای ورزشی
Status:
Prohibited-bourse.motevaghef
Last:
1,584
2.99
Close:
1,538
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-09-16 11:53:08 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,584
Low:1,584
High:1,584
|
Price:1,584
Change:46.00
Change %:2.99
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:09:40 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,632
Low:1,632
High:1,632
|
Price:1,632
Change:94.00
Change %:6.11
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 11:29:38 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,682
Low:1,682
High:1,682
|
Price:1,682
Change:144.00
Change %:9.36
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 11:46:07 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,733
Low:1,733
High:1,733
|
Price:1,733
Change:195.00
Change %:12.68
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2024-08-14 09:33:37 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,786
Low:1,786
High:1,786
|
Price:1,786
Change:248.00
Change %:16.13
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2024-08-13 10:25:18 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,804
Low:1,804
High:1,804
|
Price:1,804
Change:266.00
Change %:17.30
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2024-08-12 11:02:33 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,822
Low:1,822
High:1,822
|
Price:1,822
Change:284.00
Change %:18.47
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2024-08-10 09:15:03 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,840
Low:1,840
High:1,840
|
Price:1,840
Change:18.00
Change %:0.97
|
Price:1,538
Change:320.00
Change %:17.22
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,858
Low:-
High:-
|
Price:1,858
Change:0.00
Change %:0.00
|
Price:1,858
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,858
Low:-
High:-
|
Price:1,858
Change:0.00
Change %:0.00
|
Price:1,858
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:5
Volume:137,995
Value:256.395 Million
|
First:1,858
Low:1,858
High:1,858
|
Price:1,876
Change:0.00
Change %:0.00
|
Price:1,858
Change:18.00
Change %:0.96
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,858
Low:-
High:-
|
Price:1,876
Change:0.00
Change %:0.00
|
Price:1,876
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,839
Low:-
High:-
|
Price:1,876
Change:0.00
Change %:0.00
|
Price:1,876
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,876
Low:-
High:-
|
Price:1,876
Change:0.00
Change %:0.00
|
Price:1,876
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,876
Low:-
High:-
|
Price:1,876
Change:0.00
Change %:0.00
|
Price:1,876
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:1
Volume:1,000
Value:1.839 Million
|
First:1,839
Low:1,839
High:1,839
|
Price:1,876
Change:0.00
Change %:0.00
|
Price:1,876
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:3
Volume:83,800
Value:151.008 Million
|
First:1,802
Low:1,802
High:1,802
|
Price:1,877
Change:0.00
Change %:0.00
|
Price:1,876
Change:1.00
Change %:0.05
|
| Date : 2024-07-24 00:00:00 |
Number:2
Volume:64,984
Value:119.571 Million
|
First:1,840
Low:1,840
High:1,840
|
Price:1,877
Change:0.00
Change %:0.00
|
Price:1,877
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,877
Low:-
High:-
|
Price:1,877
Change:0.00
Change %:0.00
|
Price:1,877
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:1
Volume:29,980
Value:55.163 Million
|
First:1,840
Low:1,840
High:1,840
|
Price:1,877
Change:0.00
Change %:0.00
|
Price:1,877
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:1
Volume:29,999
Value:55.198 Million
|
First:1,840
Low:1,840
High:1,840
|
Price:1,877
Change:0.00
Change %:0.00
|
Price:1,877
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,877
Low:-
High:-
|
Price:1,877
Change:0.00
Change %:0.00
|
Price:1,877
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,877
Low:-
High:-
|
Price:1,877
Change:0.00
Change %:0.00
|
Price:1,877
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:1
Volume:100,000
Value:184.1 Million
|
First:1,841
Low:1,841
High:1,841
|
Price:1,878
Change:0.00
Change %:0.00
|
Price:1,877
Change:1.00
Change %:0.05
|
| Date : 2024-07-13 00:00:00 |
Number:1
Volume:30,000
Value:55.23 Million
|
First:1,841
Low:1,841
High:1,841
|
Price:1,878
Change:0.00
Change %:0.00
|
Price:1,878
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,878
Low:-
High:-
|
Price:1,878
Change:0.00
Change %:0.00
|
Price:1,878
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:2
Volume:29,792
Value:54.847 Million
|
First:1,841
Low:1,841
High:1,841
|
Price:1,878
Change:0.00
Change %:0.00
|
Price:1,878
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:3
Volume:79,695
Value:146.798 Million
|
First:1,842
Low:1,842
High:1,842
|
Price:1,879
Change:0.00
Change %:0.00
|
Price:1,878
Change:1.00
Change %:0.05
|
| Date : 2024-07-07 00:00:00 |
Number:3
Volume:112,963
Value:204.011 Million
|
First:1,806
Low:1,806
High:1,806
|
Price:1,881
Change:0.00
Change %:0.00
|
Price:1,879
Change:2.00
Change %:0.11
|
| Date : 2024-07-06 00:00:00 |
Number:19
Volume:715,257
Value:1.323 billion
|
First:1,849
Low:1,849
High:1,849
|
Price:1,886
Change:0.00
Change %:0.00
|
Price:1,881
Change:5.00
Change %:0.27
|