استقلال

استقلال | Stocks - Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:

فعالیتهای فرهنگی و ورزشی

Sub Category:

فعالیتهای ورزشی

Status:

Prohibited-bourse.motevaghef

Last: 1,015 34.01
Close: 1,538 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:31:28
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,011
Low:1,011
High:1,048
Price:1,015
Change:523.00
Change %:34.01
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:53
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,044
Low:1,019
High:1,044
Price:1,034
Change:504.00
Change %:32.77
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:29
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,032
Low:1,011
High:1,037
Price:1,033
Change:505.00
Change %:32.84
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:08
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,014
Low:1,014
High:1,031
Price:1,015
Change:523.00
Change %:34.01
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-22 11:24:29
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,022
Low:1,022
High:1,030
Price:1,022
Change:516.00
Change %:33.55
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-21 12:17:13
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,034
Low:1,032
High:1,072
Price:1,032
Change:506.00
Change %:32.90
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:40
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,082
Low:1,042
High:1,083
Price:1,044
Change:494.00
Change %:32.12
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,036
Low:1,036
High:1,066
Price:1,047
Change:491.00
Change %:31.93
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-16 12:12:42
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,058
Low:1,056
High:1,058
Price:1,057
Change:481.00
Change %:31.27
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:52
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,081
Low:1,073
High:1,089
Price:1,073
Change:465.00
Change %:30.23
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-14 12:21:07
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,111
Low:1,075
High:1,111
Price:1,089
Change:449.00
Change %:29.19
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-10 12:04:02
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,093
Low:1,091
High:1,095
Price:1,091
Change:447.00
Change %:29.06
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-09 10:59:08
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,114
Low:1,112
High:1,120
Price:1,112
Change:426.00
Change %:27.70
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:41
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,130
Low:1,126
High:1,145
Price:1,140
Change:398.00
Change %:25.88
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:04
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,137
Low:1,137
High:1,156
Price:1,144
Change:394.00
Change %:25.62
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:09
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,114
Low:1,114
High:1,142
Price:1,142
Change:396.00
Change %:25.75
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:24
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,113
Low:1,113
High:1,137
Price:1,119
Change:419.00
Change %:27.24
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,113
Low:1,113
High:1,120
Price:1,120
Change:418.00
Change %:27.18
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-01-31 11:35:40
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,136
Low:1,133
High:1,140
Price:1,133
Change:405.00
Change %:26.33
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:07
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,135
Low:1,134
High:1,176
Price:1,142
Change:396.00
Change %:25.75
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-01-07 12:08:53
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,269
Low:1,267
High:1,314
Price:1,267
Change:271.00
Change %:17.62
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:46
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,266
Low:1,266
High:1,311
Price:1,271
Change:267.00
Change %:17.36
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:52
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,260
Low:1,260
High:1,308
Price:1,286
Change:252.00
Change %:16.39
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-01-04 12:23:33
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,295
Low:1,282
High:1,295
Price:1,282
Change:256.00
Change %:16.65
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:42
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,284
Low:1,284
High:1,336
Price:1,294
Change:244.00
Change %:15.87
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-30 12:17:57
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,300
Low:1,300
High:1,343
Price:1,302
Change:236.00
Change %:15.35
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:33
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,334
Low:1,323
High:1,357
Price:1,324
Change:214.00
Change %:13.91
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:42
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,332
Low:1,328
High:1,357
Price:1,355
Change:183.00
Change %:11.90
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:33
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,345
Low:1,321
High:1,360
Price:1,329
Change:209.00
Change %:13.59
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:43
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,347
Low:1,347
High:1,347
Price:1,347
Change:191.00
Change %:12.42
Price:1,538
Change:0.00
Change %:0.00