استقلال

استقلال | Stocks - Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:

فعالیتهای فرهنگی و ورزشی

Sub Category:

فعالیتهای ورزشی

Status:

Prohibited-bourse.motevaghef

Last: 1,126 26.79
Close: 1,538 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:11:45
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,126
Low:1,126
High:1,126
Price:1,126
Change:412.00
Change %:26.79
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-08-30 12:01:07
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,127
Low:1,127
High:1,127
Price:1,127
Change:411.00
Change %:26.72
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-08-27 12:14:48
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,159
Low:1,159
High:1,185
Price:1,159
Change:379.00
Change %:24.64
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-08-26 10:29:34
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,185
Low:1,185
High:1,185
Price:1,185
Change:353.00
Change %:22.95
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-08-25 12:18:13
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,185
Low:1,185
High:1,185
Price:1,185
Change:353.00
Change %:22.95
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-08-20 12:14:27
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,185
Low:1,185
High:1,185
Price:1,185
Change:353.00
Change %:22.95
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-08-19 11:28:30
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,185
Low:1,185
High:1,185
Price:1,185
Change:353.00
Change %:22.95
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-08-18 11:25:19
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,187
Low:1,186
High:1,188
Price:1,186
Change:352.00
Change %:22.89
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:52
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,191
Low:1,191
High:1,227
Price:1,193
Change:345.00
Change %:22.43
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-08-16 12:06:54
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,191
Low:1,191
High:1,191
Price:1,191
Change:347.00
Change %:22.56
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-08-13 10:33:52
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,227
Low:1,227
High:1,227
Price:1,227
Change:311.00
Change %:20.22
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-08-11 09:54:56
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,253
Low:1,253
High:1,253
Price:1,253
Change:285.00
Change %:18.53
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-08-10 11:39:56
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,253
Low:1,253
High:1,253
Price:1,253
Change:285.00
Change %:18.53
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-08-04 11:01:07
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,253
Low:1,253
High:1,253
Price:1,253
Change:285.00
Change %:18.53
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-08-02 09:18:03
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,253
Low:1,253
High:1,253
Price:1,253
Change:285.00
Change %:18.53
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-07-30 12:04:23
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,253
Low:1,253
High:1,253
Price:1,253
Change:285.00
Change %:18.53
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-07-28 12:23:16
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,228
Low:1,228
High:1,228
Price:1,228
Change:310.00
Change %:20.16
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-07-27 09:47:38
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,254
Low:1,254
High:1,254
Price:1,254
Change:284.00
Change %:18.47
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-07-23 10:15:13
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,254
Low:1,254
High:1,254
Price:1,254
Change:284.00
Change %:18.47
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:21
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,235
Low:1,234
High:1,297
Price:1,234
Change:304.00
Change %:19.77
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-07-19 09:20:46
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,260
Low:1,260
High:1,260
Price:1,260
Change:278.00
Change %:18.08
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-07-16 09:12:44
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,260
Low:1,260
High:1,260
Price:1,260
Change:278.00
Change %:18.08
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-07-12 12:07:59
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,261
Low:1,261
High:1,261
Price:1,261
Change:277.00
Change %:18.01
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:09
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,263
Low:1,263
High:1,330
Price:1,302
Change:236.00
Change %:15.35
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:37
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,329
Low:1,262
High:1,329
Price:1,281
Change:257.00
Change %:16.71
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-31 01:44:07
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,261
Low:1,261
High:1,300
Price:1,281
Change:257.00
Change %:16.71
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-28 01:57:27
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,271
Low:1,271
High:1,309
Price:1,285
Change:253.00
Change %:16.45
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-27 01:56:47
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,268
Low:1,263
High:1,299
Price:1,270
Change:268.00
Change %:17.43
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-26 01:57:42
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,300
Low:1,262
High:1,300
Price:1,280
Change:258.00
Change %:16.78
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-25 01:58:50
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,264
Low:1,264
High:1,290
Price:1,274
Change:264.00
Change %:17.17
Price:1,538
Change:0.00
Change %:0.00