استقلال
استقلال |
Stocks
-
Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:
فعالیتهای فرهنگی و ورزشی
Sub Category:
فعالیتهای ورزشی
Status:
Prohibited-bourse.motevaghef
Last:
1,270
17.43
Close:
1,538
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:25 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,282
Low:1,245
High:1,290
|
Price:1,270
Change:268.00
Change %:17.43
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:59 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,237
Low:1,237
High:1,275
|
Price:1,262
Change:276.00
Change %:17.95
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:41 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,240
Low:1,240
High:1,250
|
Price:1,241
Change:297.00
Change %:19.31
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:11 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,246
Low:1,246
High:1,256
|
Price:1,246
Change:292.00
Change %:18.99
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:47:34 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,263
Low:1,263
High:1,279
|
Price:1,263
Change:275.00
Change %:17.88
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:41 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,284
Low:1,284
High:1,311
|
Price:1,284
Change:254.00
Change %:16.52
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:50 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,286
Low:1,286
High:1,286
|
Price:1,286
Change:252.00
Change %:16.39
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:42:01 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,286
Low:1,286
High:1,286
|
Price:1,286
Change:252.00
Change %:16.39
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 00:45:48 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,292
Low:1,292
High:1,294
|
Price:1,292
Change:246.00
Change %:16.00
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:45:31 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,293
Low:1,293
High:1,293
|
Price:1,293
Change:245.00
Change %:15.93
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:58:43 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,294
Low:1,294
High:1,294
|
Price:1,294
Change:244.00
Change %:15.87
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:57:57 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,306
Low:1,306
High:1,312
|
Price:1,306
Change:232.00
Change %:15.09
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 01:58:23 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,284
Low:1,284
High:1,317
|
Price:1,288
Change:250.00
Change %:16.26
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 00:44:28 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,311
Low:1,311
High:1,311
|
Price:1,311
Change:227.00
Change %:14.76
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 23:15:53 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,312
Low:1,312
High:1,312
|
Price:1,312
Change:226.00
Change %:14.69
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 00:36:13 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,313
Low:1,313
High:1,313
|
Price:1,313
Change:225.00
Change %:14.63
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 00:56:13 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,314
Low:1,314
High:1,352
|
Price:1,321
Change:217.00
Change %:14.11
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 00:54:50 |
Number:92
Volume:1.013 Million
Value:1.53 billion
|
First:1,393
Low:1,315
High:1,393
|
Price:1,315
Change:40.00
Change %:2.95
|
Price:1,538
Change:183.00
Change %:13.51
|
| Date : 2025-02-26 00:00:00 |
Number:248
Volume:841,715
Value:1.109 billion
|
First:1,318
Low:1,317
High:1,320
|
Price:1,357
Change:0.00
Change %:0.00
|
Price:1,355
Change:2.00
Change %:0.15
|
| Date : 2025-02-25 00:00:00 |
Number:298
Volume:2.131 Million
Value:2.873 billion
|
First:1,322
Low:1,318
High:1,378
|
Price:1,358
Change:0.00
Change %:0.00
|
Price:1,357
Change:1.00
Change %:0.07
|
| Date : 2025-02-24 00:00:00 |
Number:286
Volume:1.343 Million
Value:1.814 billion
|
First:1,319
Low:1,319
High:1,375
|
Price:1,359
Change:0.00
Change %:0.00
|
Price:1,358
Change:1.00
Change %:0.07
|
| Date : 2025-02-23 00:00:00 |
Number:155
Volume:1.31 Million
Value:1.733 billion
|
First:1,323
Low:1,323
High:1,325
|
Price:1,363
Change:0.00
Change %:0.00
|
Price:1,359
Change:4.00
Change %:0.29
|
| Date : 2025-02-22 00:00:00 |
Number:34
Volume:705,449
Value:937.445 Million
|
First:1,325
Low:1,325
High:1,341
|
Price:1,365
Change:0.00
Change %:0.00
|
Price:1,363
Change:2.00
Change %:0.15
|
| Date : 2025-02-19 00:00:00 |
Number:185
Volume:3.237 Million
Value:4.333 billion
|
First:1,332
Low:1,332
High:1,379
|
Price:1,373
Change:0.00
Change %:0.00
|
Price:1,365
Change:8.00
Change %:0.58
|
| Date : 2025-02-18 00:00:00 |
Number:15
Volume:314,014
Value:418.581 Million
|
First:1,333
Low:1,333
High:1,333
|
Price:1,374
Change:0.00
Change %:0.00
|
Price:1,373
Change:1.00
Change %:0.07
|
| Date : 2025-02-17 00:00:00 |
Number:228
Volume:3.127 Million
Value:4.137 billion
|
First:1,319
Low:1,319
High:1,347
|
Price:1,388
Change:0.00
Change %:0.00
|
Price:1,374
Change:14.00
Change %:1.01
|
| Date : 2025-02-16 00:00:00 |
Number:3
Volume:128,843
Value:173.552 Million
|
First:1,347
Low:1,347
High:1,347
|
Price:1,388
Change:0.00
Change %:0.00
|
Price:1,388
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:131
Volume:1.14 Million
Value:1.54 billion
|
First:1,350
Low:1,350
High:1,350
|
Price:1,391
Change:0.00
Change %:0.00
|
Price:1,388
Change:3.00
Change %:0.22
|
| Date : 2025-02-11 00:00:00 |
Number:46
Volume:300,000
Value:405.3 Million
|
First:1,351
Low:1,351
High:1,351
|
Price:1,392
Change:0.00
Change %:0.00
|
Price:1,391
Change:1.00
Change %:0.07
|
| Date : 2025-02-09 00:00:00 |
Number:149
Volume:669,611
Value:906.182 Million
|
First:1,353
Low:1,353
High:1,354
|
Price:1,394
Change:0.00
Change %:0.00
|
Price:1,392
Change:2.00
Change %:0.14
|