استقلال

استقلال | Stocks - Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:

فعالیتهای فرهنگی و ورزشی

Sub Category:

فعالیتهای ورزشی

Status:

Prohibited-bourse.motevaghef

Last: 1,302 15.34
Close: 1,538 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-02 01:58:09
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,263
Low:1,263
High:1,330
Price:1,302
Change:236.00
Change %:15.35
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:37
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,329
Low:1,262
High:1,329
Price:1,281
Change:257.00
Change %:16.71
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-31 01:44:07
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,261
Low:1,261
High:1,300
Price:1,281
Change:257.00
Change %:16.71
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-28 01:57:27
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,271
Low:1,271
High:1,309
Price:1,285
Change:253.00
Change %:16.45
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-27 01:56:47
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,268
Low:1,263
High:1,299
Price:1,270
Change:268.00
Change %:17.43
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-26 01:57:42
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,300
Low:1,262
High:1,300
Price:1,280
Change:258.00
Change %:16.78
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-25 01:58:50
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,264
Low:1,264
High:1,290
Price:1,274
Change:264.00
Change %:17.17
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-24 01:55:49
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,264
Low:1,264
High:1,299
Price:1,279
Change:259.00
Change %:16.84
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:47
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,270
Low:1,268
High:1,310
Price:1,285
Change:253.00
Change %:16.45
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-20 01:58:23
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,310
Low:1,272
High:1,325
Price:1,277
Change:261.00
Change %:16.97
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:35
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,277
Low:1,269
High:1,347
Price:1,340
Change:198.00
Change %:12.87
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-18 01:57:55
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,280
Low:1,280
High:1,320
Price:1,295
Change:243.00
Change %:15.80
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-17 01:54:52
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,271
Low:1,271
High:1,343
Price:1,343
Change:195.00
Change %:12.68
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:38
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,273
Low:1,262
High:1,340
Price:1,299
Change:239.00
Change %:15.54
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:37
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,279
Low:1,279
High:1,302
Price:1,302
Change:236.00
Change %:15.35
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:23
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,310
Low:1,257
High:1,332
Price:1,306
Change:232.00
Change %:15.09
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:55
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,300
Low:1,300
High:1,329
Price:1,304
Change:234.00
Change %:15.22
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-10 01:58:32
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,312
Low:1,278
High:1,312
Price:1,312
Change:226.00
Change %:14.69
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:25
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,282
Low:1,245
High:1,290
Price:1,270
Change:268.00
Change %:17.43
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:59
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,237
Low:1,237
High:1,275
Price:1,262
Change:276.00
Change %:17.95
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:41
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,240
Low:1,240
High:1,250
Price:1,241
Change:297.00
Change %:19.31
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:11
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,246
Low:1,246
High:1,256
Price:1,246
Change:292.00
Change %:18.99
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-05-03 01:47:34
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,263
Low:1,263
High:1,279
Price:1,263
Change:275.00
Change %:17.88
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:41
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,284
Low:1,284
High:1,311
Price:1,284
Change:254.00
Change %:16.52
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:50
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,286
Low:1,286
High:1,286
Price:1,286
Change:252.00
Change %:16.39
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:01
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,286
Low:1,286
High:1,286
Price:1,286
Change:252.00
Change %:16.39
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-04-26 00:45:48
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,292
Low:1,292
High:1,294
Price:1,292
Change:246.00
Change %:16.00
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-04-23 01:45:31
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,293
Low:1,293
High:1,293
Price:1,293
Change:245.00
Change %:15.93
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-04-22 01:58:43
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,294
Low:1,294
High:1,294
Price:1,294
Change:244.00
Change %:15.87
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-04-21 01:57:57
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,306
Low:1,306
High:1,312
Price:1,306
Change:232.00
Change %:15.09
Price:1,538
Change:0.00
Change %:0.00