استقلال

استقلال | Stocks - Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:

فعالیتهای فرهنگی و ورزشی

Sub Category:

فعالیتهای ورزشی

Status:

Prohibited-bourse.motevaghef

Last: 1,267 17.62
Close: 1,538 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:08:53
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,269
Low:1,267
High:1,314
Price:1,267
Change:271.00
Change %:17.62
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:46
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,266
Low:1,266
High:1,311
Price:1,271
Change:267.00
Change %:17.36
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:52
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,260
Low:1,260
High:1,308
Price:1,286
Change:252.00
Change %:16.39
Price:1,538
Change:0.00
Change %:0.00
Date : 2026-01-04 12:23:33
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,295
Low:1,282
High:1,295
Price:1,282
Change:256.00
Change %:16.65
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:42
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,284
Low:1,284
High:1,336
Price:1,294
Change:244.00
Change %:15.87
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-30 12:17:57
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,300
Low:1,300
High:1,343
Price:1,302
Change:236.00
Change %:15.35
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:33
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,334
Low:1,323
High:1,357
Price:1,324
Change:214.00
Change %:13.91
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:42
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,332
Low:1,328
High:1,357
Price:1,355
Change:183.00
Change %:11.90
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:33
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,345
Low:1,321
High:1,360
Price:1,329
Change:209.00
Change %:13.59
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:43
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,347
Low:1,347
High:1,347
Price:1,347
Change:191.00
Change %:12.42
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:01
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,322
Low:1,282
High:1,323
Price:1,321
Change:217.00
Change %:14.11
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,275
Low:1,265
High:1,315
Price:1,300
Change:238.00
Change %:15.48
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:35
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,270
Low:1,270
High:1,316
Price:1,300
Change:238.00
Change %:15.48
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:55
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,250
Low:1,250
High:1,296
Price:1,287
Change:251.00
Change %:16.32
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:39
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,240
Low:1,240
High:1,279
Price:1,261
Change:277.00
Change %:18.01
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:53
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,244
Low:1,243
High:1,282
Price:1,243
Change:295.00
Change %:19.18
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-15 12:22:50
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,240
Low:1,240
High:1,277
Price:1,277
Change:261.00
Change %:16.97
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-14 12:24:24
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,241
Low:1,239
High:1,280
Price:1,243
Change:295.00
Change %:19.18
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:17
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,254
Low:1,240
High:1,282
Price:1,264
Change:274.00
Change %:17.82
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-10 12:12:26
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,259
Low:1,223
High:1,265
Price:1,264
Change:274.00
Change %:17.82
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-09 12:26:15
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,220
Low:1,220
High:1,262
Price:1,230
Change:308.00
Change %:20.03
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:39
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,220
Low:1,220
High:1,250
Price:1,227
Change:311.00
Change %:20.22
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:19
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,231
Low:1,221
High:1,239
Price:1,226
Change:312.00
Change %:20.29
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-06 12:23:42
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,222
Low:1,222
High:1,264
Price:1,250
Change:288.00
Change %:18.73
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:30
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,206
Low:1,206
High:1,253
Price:1,237
Change:301.00
Change %:19.57
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-02 12:22:43
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,206
Low:1,206
High:1,239
Price:1,225
Change:313.00
Change %:20.35
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:28
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,226
Low:1,225
High:1,244
Price:1,230
Change:308.00
Change %:20.03
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:55
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,249
Low:1,249
High:1,264
Price:1,249
Change:289.00
Change %:18.79
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-11-29 12:24:19
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,309
Low:1,263
High:1,309
Price:1,264
Change:274.00
Change %:17.82
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:38
Number:92
Volume:1.013 Million
Value:1.53 billion
First:1,265
Low:1,265
High:1,308
Price:1,293
Change:245.00
Change %:15.93
Price:1,538
Change:0.00
Change %:0.00