Afra Net Co.

AFRZ | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 8,750 88.21
Close: 4,649 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:29:07
Number:142
Volume:407,157
Value:4.71 billion
First:8,750
Low:8,750
High:8,750
Price:8,750
Change:4,101.00
Change %:88.21
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:29
Number:142
Volume:407,157
Value:4.71 billion
First:8,500
Low:8,500
High:8,500
Price:8,500
Change:3,851.00
Change %:82.84
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-05-24 12:47:18
Number:142
Volume:407,157
Value:4.71 billion
First:8,260
Low:8,260
High:8,260
Price:8,260
Change:3,611.00
Change %:77.67
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-05-23 12:57:10
Number:142
Volume:407,157
Value:4.71 billion
First:8,020
Low:8,020
High:8,020
Price:8,020
Change:3,371.00
Change %:72.51
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-05-20 13:22:03
Number:142
Volume:407,157
Value:4.71 billion
First:7,790
Low:7,790
High:7,790
Price:7,790
Change:3,141.00
Change %:67.56
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:57
Number:142
Volume:407,157
Value:4.71 billion
First:7,570
Low:7,570
High:7,570
Price:7,570
Change:2,921.00
Change %:62.83
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:142
Volume:407,157
Value:4.71 billion
First:7,490
Low:7,070
High:7,490
Price:7,480
Change:2,831.00
Change %:60.90
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:32
Number:142
Volume:407,157
Value:4.71 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:2,631.00
Change %:56.59
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-22 12:25:26
Number:142
Volume:407,157
Value:4.71 billion
First:7,070
Low:7,070
High:7,070
Price:7,070
Change:2,421.00
Change %:52.08
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:31
Number:142
Volume:407,157
Value:4.71 billion
First:7,380
Low:6,960
High:7,380
Price:6,960
Change:2,311.00
Change %:49.71
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:142
Volume:407,157
Value:4.71 billion
First:7,170
Low:7,170
High:7,170
Price:7,170
Change:2,521.00
Change %:54.23
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:56
Number:142
Volume:407,157
Value:4.71 billion
First:6,970
Low:6,970
High:6,970
Price:6,970
Change:2,321.00
Change %:49.93
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:01
Number:142
Volume:407,157
Value:4.71 billion
First:6,770
Low:6,770
High:6,770
Price:6,770
Change:2,121.00
Change %:45.62
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:01
Number:142
Volume:407,157
Value:4.71 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:1,931.00
Change %:41.54
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:57
Number:142
Volume:407,157
Value:4.71 billion
First:6,390
Low:6,390
High:6,390
Price:6,390
Change:1,741.00
Change %:37.45
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:34
Number:142
Volume:407,157
Value:4.71 billion
First:5,910
Low:5,910
High:6,270
Price:6,270
Change:1,621.00
Change %:34.87
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:26
Number:142
Volume:407,157
Value:4.71 billion
First:6,150
Low:6,080
High:6,270
Price:6,080
Change:1,431.00
Change %:30.78
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:48
Number:142
Volume:407,157
Value:4.71 billion
First:6,260
Low:6,130
High:6,260
Price:6,250
Change:1,601.00
Change %:34.44
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:09
Number:142
Volume:407,157
Value:4.71 billion
First:6,080
Low:6,080
High:6,080
Price:6,080
Change:1,431.00
Change %:30.78
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:38
Number:142
Volume:407,157
Value:4.71 billion
First:5,790
Low:5,790
High:5,910
Price:5,910
Change:1,261.00
Change %:27.12
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:142
Volume:407,157
Value:4.71 billion
First:5,700
Low:5,690
High:5,840
Price:5,790
Change:1,141.00
Change %:24.54
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:49
Number:142
Volume:407,157
Value:4.71 billion
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:1,211.00
Change %:26.05
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:37
Number:142
Volume:407,157
Value:4.71 billion
First:6,040
Low:6,040
High:6,040
Price:6,040
Change:1,391.00
Change %:29.92
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:35
Number:142
Volume:407,157
Value:4.71 billion
First:5,200
Low:5,010
High:5,310
Price:5,010
Change:361.00
Change %:7.77
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-01-06 12:24:23
Number:142
Volume:407,157
Value:4.71 billion
First:4,920
Low:4,920
High:5,160
Price:5,160
Change:511.00
Change %:10.99
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:35
Number:142
Volume:407,157
Value:4.71 billion
First:4,790
Low:4,790
High:5,030
Price:5,030
Change:381.00
Change %:8.20
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:46
Number:142
Volume:407,157
Value:4.71 billion
First:4,870
Low:4,870
High:5,080
Price:4,900
Change:251.00
Change %:5.40
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:142
Volume:407,157
Value:4.71 billion
First:4,784
Low:4,784
High:5,078
Price:5,078
Change:429.00
Change %:9.23
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:49
Number:142
Volume:407,157
Value:4.71 billion
First:5,117
Low:4,821
High:5,117
Price:4,821
Change:172.00
Change %:3.70
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:30
Number:142
Volume:407,157
Value:4.71 billion
First:4,970
Low:4,970
High:4,970
Price:4,970
Change:321.00
Change %:6.91
Price:4,649
Change:0.00
Change %:0.00