Afra Net Co.
AFRZ |
Stocks
-
Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:
رایانه
Sub Category:
سایر فعالیتهای رایانه ای
Status:
Prohibited-bourse.motevaghef
Last:
5,900
4.53
Close:
6,180
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:57:26 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,900
Low:5,900
High:5,900
|
Price:5,900
Change:280.00
Change %:4.53
|
Price:6,180
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:57:56 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,920
Low:5,920
High:5,920
|
Price:5,920
Change:260.00
Change %:4.21
|
Price:6,180
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:31:04 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,020
Low:6,020
High:6,040
|
Price:6,020
Change:270.00
Change %:4.29
|
Price:6,180
Change:110.00
Change %:1.75
|
| Date : 2025-06-08 01:58:12 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,110
Low:6,110
High:6,110
|
Price:6,110
Change:180.00
Change %:2.86
|
Price:6,290
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:50:23 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,230
Low:6,210
High:6,230
|
Price:6,210
Change:190.00
Change %:2.97
|
Price:6,290
Change:110.00
Change %:1.72
|
| Date : 2025-06-03 01:58:25 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,420
Low:6,280
High:6,420
|
Price:6,420
Change:350.00
Change %:5.77
|
Price:6,400
Change:330.00
Change %:5.44
|
| Date : 2025-06-02 01:58:10 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,250
Low:6,250
High:6,250
|
Price:6,250
Change:180.00
Change %:2.97
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:59:01 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,000
Low:5,850
High:6,190
|
Price:6,190
Change:180.00
Change %:3.00
|
Price:6,070
Change:60.00
Change %:1.00
|
| Date : 2025-05-31 01:49:16 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,020
Low:5,930
High:6,020
|
Price:6,020
Change:170.00
Change %:2.91
|
Price:6,010
Change:160.00
Change %:2.74
|
| Date : 2025-05-28 01:59:55 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,740
Low:5,670
High:5,990
|
Price:5,990
Change:170.00
Change %:2.92
|
Price:5,850
Change:30.00
Change %:0.52
|
| Date : 2025-05-27 01:59:57 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,930
Low:5,750
High:6,000
|
Price:5,760
Change:150.00
Change %:2.54
|
Price:5,820
Change:90.00
Change %:1.52
|
| Date : 2025-05-26 01:59:43 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,980
Low:5,900
High:6,080
|
Price:5,930
Change:150.00
Change %:2.47
|
Price:5,910
Change:170.00
Change %:2.80
|
| Date : 2025-05-25 01:52:05 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,100
Low:5,980
High:6,290
|
Price:5,980
Change:180.00
Change %:2.92
|
Price:6,080
Change:80.00
Change %:1.30
|
| Date : 2025-05-24 01:59:48 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,200
Low:6,150
High:6,250
|
Price:6,150
Change:260.00
Change %:4.06
|
Price:6,160
Change:250.00
Change %:3.90
|
| Date : 2025-05-21 01:54:28 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,230
Low:6,230
High:6,230
|
Price:6,230
Change:280.00
Change %:4.30
|
Price:6,410
Change:100.00
Change %:1.54
|
| Date : 2025-05-20 01:47:04 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,350
Low:6,340
High:6,350
|
Price:6,340
Change:240.00
Change %:3.93
|
Price:6,510
Change:410.00
Change %:6.72
|
| Date : 2025-05-19 01:59:56 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,540
Low:6,420
High:6,540
|
Price:6,420
Change:320.00
Change %:5.25
|
Price:6,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:59:53 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,460
Low:6,460
High:6,460
|
Price:6,460
Change:360.00
Change %:5.90
|
Price:6,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:58:43 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,280
Low:6,280
High:6,280
|
Price:6,280
Change:430.00
Change %:7.35
|
Price:6,100
Change:250.00
Change %:4.27
|
| Date : 2025-05-14 01:59:51 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,200
Low:5,840
High:6,200
|
Price:6,200
Change:350.00
Change %:5.98
|
Price:5,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:52:40 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:6,020
Low:6,020
High:6,020
|
Price:6,020
Change:170.00
Change %:2.91
|
Price:5,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:50:10 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,850
Low:5,790
High:5,850
|
Price:5,850
Change:180.00
Change %:3.18
|
Price:5,850
Change:180.00
Change %:3.18
|
| Date : 2025-05-11 01:59:47 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,680
Low:5,680
High:5,760
|
Price:5,700
Change:40.00
Change %:0.71
|
Price:5,670
Change:10.00
Change %:0.18
|
| Date : 2025-05-10 01:56:41 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,840
Low:5,530
High:5,840
|
Price:5,610
Change:90.00
Change %:1.58
|
Price:5,660
Change:40.00
Change %:0.70
|
| Date : 2025-05-07 01:56:39 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,700
Low:5,570
High:5,730
|
Price:5,660
Change:90.00
Change %:1.62
|
Price:5,700
Change:130.00
Change %:2.33
|
| Date : 2025-05-06 01:58:05 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,700
Low:5,460
High:5,700
|
Price:5,620
Change:30.00
Change %:0.54
|
Price:5,570
Change:20.00
Change %:0.36
|
| Date : 2025-05-05 01:59:20 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,540
Low:5,460
High:5,750
|
Price:5,500
Change:120.00
Change %:2.14
|
Price:5,590
Change:30.00
Change %:0.53
|
| Date : 2025-05-04 01:59:59 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,550
Low:5,500
High:5,770
|
Price:5,770
Change:120.00
Change %:2.12
|
Price:5,620
Change:30.00
Change %:0.53
|
| Date : 2025-05-03 01:59:16 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,790
Low:5,600
High:5,790
|
Price:5,600
Change:170.00
Change %:2.95
|
Price:5,650
Change:120.00
Change %:2.08
|
| Date : 2025-04-30 01:59:55 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,870
Low:5,670
High:5,870
|
Price:5,810
Change:90.00
Change %:1.57
|
Price:5,770
Change:50.00
Change %:0.87
|