Afra Net Co.

AFRZ | Stocks - Fara Bourse

رایانه ( سایر فعالیتهای رایانه ای )

Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited

Last: 7,140 2.99

Close: 7,300 0.82

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:45	Number:142 Volume:407,157 Value:4.71 billion	First:7,150 Low:7,140 High:7,250	Price:7,140 Change:220.00 Change %:2.99	Price:7,300 Change:60.00 Change %:0.82
Date : 2024-11-19 00:59:41	Number:142 Volume:407,157 Value:4.71 billion	First:7,420 Low:7,110 High:7,440	Price:7,170 Change:60.00 Change %:0.83	Price:7,360 Change:130.00 Change %:1.80
Date : 2024-11-18 00:54:27	Number:142 Volume:407,157 Value:4.71 billion	First:6,930 Low:6,930 High:7,300	Price:7,300 Change:210.00 Change %:2.96	Price:7,230 Change:140.00 Change %:1.98
Date : 2024-11-17 00:59:56	Number:142 Volume:407,157 Value:4.71 billion	First:7,270 Low:6,920 High:7,270	Price:7,130 Change:70.00 Change %:0.99	Price:7,090 Change:30.00 Change %:0.43
Date : 2024-11-16 00:59:06	Number:142 Volume:407,157 Value:4.71 billion	First:7,050 Low:6,890 High:7,060	Price:7,060 Change:110.00 Change %:1.58	Price:7,060 Change:110.00 Change %:1.58
Date : 2024-11-05 10:15:51	Number:142 Volume:407,157 Value:4.71 billion	First:6,770 Low:6,770 High:6,770	Price:6,770 Change:730.00 Change %:9.73	Price:6,950 Change:550.00 Change %:7.33
Date : 2024-10-21 12:29:59	Number:142 Volume:407,157 Value:4.71 billion	First:7,130 Low:7,130 High:7,130	Price:7,130 Change:450.00 Change %:5.94	Price:7,500 Change:80.00 Change %:1.06
Date : 2024-10-20 11:45:59	Number:142 Volume:407,157 Value:4.71 billion	First:7,360 Low:7,360 High:7,360	Price:7,360 Change:220.00 Change %:2.90	Price:7,580 Change:0.00 Change %:0.00
Date : 2024-10-19 12:29:09	Number:142 Volume:407,157 Value:4.71 billion	First:7,360 Low:7,360 High:7,360	Price:7,360 Change:220.00 Change %:2.90	Price:7,580 Change:0.00 Change %:0.00
Date : 2024-10-16 12:13:04	Number:142 Volume:407,157 Value:4.71 billion	First:7,360 Low:7,360 High:7,360	Price:7,360 Change:220.00 Change %:2.90	Price:7,580 Change:0.00 Change %:0.00
Date : 2024-10-15 10:53:26	Number:142 Volume:407,157 Value:4.71 billion	First:7,360 Low:7,360 High:7,360	Price:7,360 Change:220.00 Change %:2.90	Price:7,580 Change:0.00 Change %:0.00
Date : 2024-10-14 11:16:05	Number:142 Volume:407,157 Value:4.71 billion	First:7,370 Low:7,370 High:7,370	Price:7,370 Change:420.00 Change %:5.39	Price:7,580 Change:210.00 Change %:2.70
Date : 2024-10-13 12:06:44	Number:142 Volume:407,157 Value:4.71 billion	First:7,540 Low:7,540 High:7,540	Price:7,540 Change:250.00 Change %:3.21	Price:7,790 Change:0.00 Change %:0.00
Date : 2024-10-12 12:21:22	Number:142 Volume:407,157 Value:4.71 billion	First:7,570 Low:7,570 High:7,570	Price:7,570 Change:230.00 Change %:2.95	Price:7,790 Change:10.00 Change %:0.13
Date : 2024-10-09 12:12:16	Number:142 Volume:407,157 Value:4.71 billion	First:7,730 Low:7,730 High:7,730	Price:7,730 Change:70.00 Change %:0.90	Price:7,800 Change:0.00 Change %:0.00
Date : 2024-10-08 11:50:38	Number:142 Volume:407,157 Value:4.71 billion	First:7,730 Low:7,730 High:7,730	Price:7,730 Change:70.00 Change %:0.90	Price:7,800 Change:0.00 Change %:0.00
Date : 2024-10-07 11:20:59	Number:142 Volume:407,157 Value:4.71 billion	First:7,730 Low:7,730 High:7,730	Price:7,730 Change:70.00 Change %:0.90	Price:7,800 Change:0.00 Change %:0.00
Date : 2024-10-06 10:53:44	Number:142 Volume:407,157 Value:4.71 billion	First:7,730 Low:7,730 High:7,730	Price:7,730 Change:90.00 Change %:1.15	Price:7,800 Change:20.00 Change %:0.26
Date : 2024-09-29 10:02:29	Number:142 Volume:407,157 Value:4.71 billion	First:7,800 Low:7,800 High:7,800	Price:7,800 Change:70.00 Change %:0.89	Price:7,820 Change:50.00 Change %:0.64
Date : 2024-09-28 12:00:48	Number:142 Volume:407,157 Value:4.71 billion	First:7,800 Low:7,800 High:7,800	Price:7,800 Change:70.00 Change %:0.89	Price:7,870 Change:0.00 Change %:0.00
Date : 2024-09-25 12:29:59	Number:142 Volume:407,157 Value:4.71 billion	First:7,770 Low:7,700 High:7,980	Price:7,840 Change:90.00 Change %:1.16	Price:7,870 Change:120.00 Change %:1.55
Date : 2024-09-24 12:29:50	Number:142 Volume:407,157 Value:4.71 billion	First:7,600 Low:7,600 High:7,840	Price:7,840 Change:220.00 Change %:2.89	Price:7,750 Change:130.00 Change %:1.71
Date : 2024-09-23 12:29:50	Number:142 Volume:407,157 Value:4.71 billion	First:7,750 Low:7,510 High:7,750	Price:7,690 Change:270.00 Change %:3.64	Price:7,620 Change:200.00 Change %:2.70
Date : 2024-09-22 12:29:51	Number:142 Volume:407,157 Value:4.71 billion	First:7,500 Low:7,220 High:7,660	Price:7,660 Change:220.00 Change %:2.96	Price:7,420 Change:20.00 Change %:0.27
Date : 2024-09-18 12:29:50	Number:142 Volume:407,157 Value:4.71 billion	First:7,460 Low:7,300 High:7,460	Price:7,330 Change:80.00 Change %:1.10	Price:7,440 Change:190.00 Change %:2.62
Date : 2024-09-17 12:25:07	Number:142 Volume:407,157 Value:4.71 billion	First:7,250 Low:7,200 High:7,250	Price:7,250 Change:210.00 Change %:2.98	Price:7,250 Change:210.00 Change %:2.98
Date : 2024-09-16 12:27:55	Number:142 Volume:407,157 Value:4.71 billion	First:6,720 Low:6,720 High:7,050	Price:7,050 Change:200.00 Change %:2.92	Price:7,040 Change:190.00 Change %:2.77
Date : 2024-09-15 12:29:01	Number:142 Volume:407,157 Value:4.71 billion	First:6,830 Low:6,830 High:7,060	Price:6,890 Change:150.00 Change %:2.13	Price:6,850 Change:190.00 Change %:2.70
Date : 2024-09-14 12:28:52	Number:142 Volume:407,157 Value:4.71 billion	First:7,140 Low:6,960 High:7,150	Price:7,000 Change:40.00 Change %:0.58	Price:7,040 Change:80.00 Change %:1.15
Date : 2024-09-11 12:29:00	Number:142 Volume:407,157 Value:4.71 billion	First:7,110 Low:7,000 High:7,110	Price:7,060 Change:150.00 Change %:2.17	Price:6,960 Change:50.00 Change %:0.72

Afra Net Co.

رایانه

سایر فعالیتهای رایانه ای

Prohibited

History

History

Date

Transactions

Prices

Last

Close