Afra Net Co.
AFRZ |
Stocks
-
Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:
رایانه
Sub Category:
سایر فعالیتهای رایانه ای
Status:
Prohibited-bourse.motevaghef
Last:
4,569
1.22
Close:
4,626
2.48
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:58 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,660
Low:4,424
High:4,660
|
Price:4,569
Change:55.00
Change %:1.22
|
Price:4,626
Change:112.00
Change %:2.48
|
| Date : 2025-08-19 12:29:57 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,583
Low:4,583
High:4,583
|
Price:4,583
Change:133.00
Change %:2.99
|
Price:4,514
Change:64.00
Change %:1.44
|
| Date : 2025-08-18 12:07:14 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,340
Low:4,340
High:4,486
|
Price:4,486
Change:130.00
Change %:2.98
|
Price:4,450
Change:94.00
Change %:2.16
|
| Date : 2025-08-17 12:27:12 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,171
Low:4,171
High:4,407
|
Price:4,407
Change:128.00
Change %:2.99
|
Price:4,356
Change:77.00
Change %:1.80
|
| Date : 2025-08-16 12:29:45 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,390
Low:4,171
High:4,390
|
Price:4,171
Change:153.00
Change %:3.54
|
Price:4,279
Change:45.00
Change %:1.04
|
| Date : 2025-08-13 12:25:02 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,179
Low:4,179
High:4,179
|
Price:4,179
Change:145.00
Change %:3.35
|
Price:4,324
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:26:54 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,212
Low:4,211
High:4,213
|
Price:4,211
Change:130.00
Change %:3.00
|
Price:4,324
Change:17.00
Change %:0.39
|
| Date : 2025-08-11 12:26:19 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,240
Low:4,238
High:4,479
|
Price:4,238
Change:99.00
Change %:2.28
|
Price:4,341
Change:4.00
Change %:0.09
|
| Date : 2025-08-10 12:26:38 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,505
Low:4,244
High:4,505
|
Price:4,295
Change:42.00
Change %:0.97
|
Price:4,337
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:08 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,207
Low:4,207
High:4,467
|
Price:4,403
Change:66.00
Change %:1.52
|
Price:4,337
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:22:24 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,221
Low:4,221
High:4,399
|
Price:4,240
Change:111.00
Change %:2.55
|
Price:4,337
Change:14.00
Change %:0.32
|
| Date : 2025-08-05 12:28:38 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,262
Low:4,248
High:4,310
|
Price:4,248
Change:131.00
Change %:2.99
|
Price:4,351
Change:28.00
Change %:0.64
|
| Date : 2025-08-04 12:22:19 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,487
Low:4,361
High:4,487
|
Price:4,399
Change:21.00
Change %:0.48
|
Price:4,379
Change:1.00
Change %:0.02
|
| Date : 2025-08-03 12:28:58 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,379
Low:4,342
High:4,520
|
Price:4,342
Change:47.00
Change %:1.07
|
Price:4,378
Change:11.00
Change %:0.25
|
| Date : 2025-08-02 12:12:13 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,380
Low:4,380
High:4,396
|
Price:4,380
Change:135.00
Change %:2.99
|
Price:4,389
Change:126.00
Change %:2.79
|
| Date : 2025-07-30 12:29:30 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,515
Low:4,515
High:4,517
|
Price:4,515
Change:139.00
Change %:2.99
|
Price:4,515
Change:139.00
Change %:2.99
|
| Date : 2025-07-29 12:13:40 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,546
Low:4,546
High:4,548
|
Price:4,546
Change:140.00
Change %:2.99
|
Price:4,654
Change:32.00
Change %:0.68
|
| Date : 2025-07-28 12:29:36 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,709
Low:4,582
High:4,738
|
Price:4,738
Change:138.00
Change %:3.00
|
Price:4,686
Change:86.00
Change %:1.87
|
| Date : 2025-07-27 12:29:59 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,597
Low:4,596
High:4,661
|
Price:4,596
Change:142.00
Change %:3.00
|
Price:4,600
Change:138.00
Change %:2.91
|
| Date : 2025-07-26 12:29:43 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,667
Low:4,661
High:4,826
|
Price:4,661
Change:144.00
Change %:3.00
|
Price:4,738
Change:67.00
Change %:1.39
|
| Date : 2025-07-23 12:21:28 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,777
Low:4,701
High:4,777
|
Price:4,701
Change:255.00
Change %:5.15
|
Price:4,805
Change:151.00
Change %:3.05
|
| Date : 2025-07-19 12:28:41 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,079
Low:4,952
High:5,090
|
Price:4,959
Change:9.00
Change %:0.18
|
Price:4,956
Change:6.00
Change %:0.12
|
| Date : 2025-07-16 12:29:24 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,030
Low:4,950
High:5,050
|
Price:5,050
Change:140.00
Change %:2.85
|
Price:4,950
Change:40.00
Change %:0.82
|
| Date : 2025-07-15 12:29:06 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:4,980
Low:4,840
High:5,050
|
Price:4,960
Change:20.00
Change %:0.40
|
Price:4,910
Change:70.00
Change %:1.41
|
| Date : 2025-07-14 12:29:53 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,170
Low:4,970
High:5,170
|
Price:4,970
Change:150.00
Change %:2.93
|
Price:4,980
Change:140.00
Change %:2.73
|
| Date : 2025-07-13 12:29:28 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,120
Low:5,100
High:5,250
|
Price:5,100
Change:150.00
Change %:2.86
|
Price:5,120
Change:130.00
Change %:2.48
|
| Date : 2025-07-12 12:29:44 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,230
Low:5,230
High:5,390
|
Price:5,290
Change:100.00
Change %:1.86
|
Price:5,250
Change:140.00
Change %:2.60
|
| Date : 2025-07-09 12:25:44 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,230
Low:5,230
High:5,230
|
Price:5,230
Change:440.00
Change %:7.76
|
Price:5,390
Change:280.00
Change %:4.94
|
| Date : 2025-07-01 00:43:52 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,500
Low:5,500
High:5,500
|
Price:5,500
Change:170.00
Change %:3.00
|
Price:5,670
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:59:31 |
Number:142
Volume:407,157
Value:4.71 billion
|
First:5,670
Low:5,670
High:5,680
|
Price:5,670
Change:170.00
Change %:2.91
|
Price:5,670
Change:170.00
Change %:2.91
|