Afra Net Co.

AFRZ | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 7,170 54.23
Close: 4,649 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:59
Number:142
Volume:407,157
Value:4.71 billion
First:7,170
Low:7,170
High:7,170
Price:7,170
Change:2,521.00
Change %:54.23
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:56
Number:142
Volume:407,157
Value:4.71 billion
First:6,970
Low:6,970
High:6,970
Price:6,970
Change:2,321.00
Change %:49.93
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:01
Number:142
Volume:407,157
Value:4.71 billion
First:6,770
Low:6,770
High:6,770
Price:6,770
Change:2,121.00
Change %:45.62
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:01
Number:142
Volume:407,157
Value:4.71 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:1,931.00
Change %:41.54
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:57
Number:142
Volume:407,157
Value:4.71 billion
First:6,390
Low:6,390
High:6,390
Price:6,390
Change:1,741.00
Change %:37.45
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:34
Number:142
Volume:407,157
Value:4.71 billion
First:5,910
Low:5,910
High:6,270
Price:6,270
Change:1,621.00
Change %:34.87
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:26
Number:142
Volume:407,157
Value:4.71 billion
First:6,150
Low:6,080
High:6,270
Price:6,080
Change:1,431.00
Change %:30.78
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:48
Number:142
Volume:407,157
Value:4.71 billion
First:6,260
Low:6,130
High:6,260
Price:6,250
Change:1,601.00
Change %:34.44
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:09
Number:142
Volume:407,157
Value:4.71 billion
First:6,080
Low:6,080
High:6,080
Price:6,080
Change:1,431.00
Change %:30.78
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:38
Number:142
Volume:407,157
Value:4.71 billion
First:5,790
Low:5,790
High:5,910
Price:5,910
Change:1,261.00
Change %:27.12
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:142
Volume:407,157
Value:4.71 billion
First:5,700
Low:5,690
High:5,840
Price:5,790
Change:1,141.00
Change %:24.54
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:49
Number:142
Volume:407,157
Value:4.71 billion
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:1,211.00
Change %:26.05
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:37
Number:142
Volume:407,157
Value:4.71 billion
First:6,040
Low:6,040
High:6,040
Price:6,040
Change:1,391.00
Change %:29.92
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:35
Number:142
Volume:407,157
Value:4.71 billion
First:5,200
Low:5,010
High:5,310
Price:5,010
Change:361.00
Change %:7.77
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-01-06 12:24:23
Number:142
Volume:407,157
Value:4.71 billion
First:4,920
Low:4,920
High:5,160
Price:5,160
Change:511.00
Change %:10.99
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:35
Number:142
Volume:407,157
Value:4.71 billion
First:4,790
Low:4,790
High:5,030
Price:5,030
Change:381.00
Change %:8.20
Price:4,649
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:46
Number:142
Volume:407,157
Value:4.71 billion
First:4,870
Low:4,870
High:5,080
Price:4,900
Change:251.00
Change %:5.40
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:142
Volume:407,157
Value:4.71 billion
First:4,784
Low:4,784
High:5,078
Price:5,078
Change:429.00
Change %:9.23
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:49
Number:142
Volume:407,157
Value:4.71 billion
First:5,117
Low:4,821
High:5,117
Price:4,821
Change:172.00
Change %:3.70
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:30
Number:142
Volume:407,157
Value:4.71 billion
First:4,970
Low:4,970
High:4,970
Price:4,970
Change:321.00
Change %:6.91
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:36
Number:142
Volume:407,157
Value:4.71 billion
First:4,826
Low:4,826
High:4,826
Price:4,826
Change:177.00
Change %:3.81
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:08
Number:142
Volume:407,157
Value:4.71 billion
First:4,686
Low:4,600
High:4,686
Price:4,686
Change:37.00
Change %:0.80
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:21
Number:142
Volume:407,157
Value:4.71 billion
First:4,550
Low:4,550
High:4,550
Price:4,550
Change:99.00
Change %:2.13
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:18
Number:142
Volume:407,157
Value:4.71 billion
First:4,446
Low:4,312
High:4,512
Price:4,512
Change:137.00
Change %:2.95
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:04
Number:142
Volume:407,157
Value:4.71 billion
First:4,450
Low:4,294
High:4,558
Price:4,294
Change:355.00
Change %:7.64
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:51
Number:142
Volume:407,157
Value:4.71 billion
First:4,420
Low:4,371
High:4,493
Price:4,421
Change:228.00
Change %:4.90
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:08
Number:142
Volume:407,157
Value:4.71 billion
First:4,400
Low:4,225
High:4,401
Price:4,401
Change:248.00
Change %:5.33
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:54
Number:142
Volume:407,157
Value:4.71 billion
First:4,200
Low:4,189
High:4,335
Price:4,335
Change:314.00
Change %:6.75
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:29
Number:142
Volume:407,157
Value:4.71 billion
First:4,429
Low:4,171
High:4,429
Price:4,236
Change:413.00
Change %:8.88
Price:4,649
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:34
Number:142
Volume:407,157
Value:4.71 billion
First:4,290
Low:4,219
High:4,305
Price:4,305
Change:344.00
Change %:7.40
Price:4,649
Change:0.00
Change %:0.00