Const and Rail

BLSZ | Stocks - Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:

پیمانکاری صنعتی

Sub Category:

ساختمان و مهندسی عمران

Status:

Prohibited-bourse.motevaghef

Last: 55,350 5.87
Close: 56,800 3.40

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-12 12:27:17
Number:101
Volume:124,187
Value:4.41 billion
First:57,050
Low:57,050
High:57,050
Price:57,050
Change:1,750.00
Change %:2.98
Price:58,800
Change:0.00
Change %:0.00
Date : 2025-07-09 11:20:30
Number:101
Volume:124,187
Value:4.41 billion
First:58,100
Low:58,100
High:58,100
Price:58,100
Change:5,450.00
Change %:8.58
Price:58,800
Change:4,750.00
Change %:7.47
Date : 2025-07-01 00:32:11
Number:101
Volume:124,187
Value:4.41 billion
First:62,850
Low:62,850
High:62,850
Price:62,850
Change:1,900.00
Change %:2.93
Price:63,550
Change:1,200.00
Change %:1.85
Date : 2025-06-30 00:02:43
Number:101
Volume:124,187
Value:4.41 billion
First:64,000
Low:64,000
High:64,000
Price:64,000
Change:1,950.00
Change %:2.96
Price:64,750
Change:1,200.00
Change %:1.82
Date : 2025-06-29 01:50:27
Number:101
Volume:124,187
Value:4.41 billion
First:65,200
Low:65,200
High:65,200
Price:65,200
Change:2,000.00
Change %:2.98
Price:65,950
Change:1,250.00
Change %:1.86
Date : 2025-06-27 22:39:54
Number:101
Volume:124,187
Value:4.41 billion
First:66,450
Low:66,450
High:66,450
Price:66,450
Change:2,050.00
Change %:2.99
Price:67,200
Change:1,300.00
Change %:1.90
Date : 2025-06-11 01:59:59
Number:101
Volume:124,187
Value:4.41 billion
First:67,400
Low:67,400
High:70,600
Price:68,950
Change:450.00
Change %:0.65
Price:68,500
Change:900.00
Change %:1.30
Date : 2025-06-10 01:59:57
Number:101
Volume:124,187
Value:4.41 billion
First:70,900
Low:68,600
High:70,900
Price:69,600
Change:1,100.00
Change %:1.56
Price:69,400
Change:1,300.00
Change %:1.84
Date : 2025-06-09 01:59:59
Number:101
Volume:124,187
Value:4.41 billion
First:69,100
Low:69,000
High:71,150
Price:69,100
Change:0.00
Change %:0.00
Price:70,700
Change:1,600.00
Change %:2.32
Date : 2025-06-08 01:59:57
Number:101
Volume:124,187
Value:4.41 billion
First:69,050
Low:69,050
High:71,000
Price:69,900
Change:1,250.00
Change %:1.76
Price:69,100
Change:2,050.00
Change %:2.88
Date : 2025-06-07 01:52:03
Number:101
Volume:124,187
Value:4.41 billion
First:75,000
Low:71,100
High:75,000
Price:71,100
Change:2,150.00
Change %:2.94
Price:71,150
Change:2,100.00
Change %:2.87
Date : 2025-06-03 01:59:51
Number:101
Volume:124,187
Value:4.41 billion
First:73,000
Low:72,650
High:75,700
Price:72,700
Change:2,150.00
Change %:2.87
Price:73,250
Change:1,600.00
Change %:2.14
Date : 2025-06-02 01:59:58
Number:101
Volume:124,187
Value:4.41 billion
First:75,300
Low:72,500
High:75,350
Price:73,900
Change:700.00
Change %:0.96
Price:74,850
Change:1,650.00
Change %:2.25
Date : 2025-06-01 01:58:05
Number:101
Volume:124,187
Value:4.41 billion
First:71,800
Low:71,700
High:73,300
Price:73,300
Change:2,100.00
Change %:2.95
Price:73,200
Change:2,000.00
Change %:2.81
Date : 2025-05-31 01:59:55
Number:101
Volume:124,187
Value:4.41 billion
First:69,400
Low:69,400
High:71,450
Price:71,450
Change:6,000.00
Change %:9.17
Price:71,200
Change:5,750.00
Change %:8.79
Date : 2025-05-28 01:59:46
Number:101
Volume:124,187
Value:4.41 billion
First:69,400
Low:69,400
High:69,400
Price:69,400
Change:3,950.00
Change %:6.04
Price:65,450
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:46
Number:101
Volume:124,187
Value:4.41 billion
First:67,400
Low:67,400
High:67,400
Price:67,400
Change:1,950.00
Change %:2.98
Price:65,450
Change:0.00
Change %:0.00
Date : 2025-05-26 01:34:41
Number:101
Volume:124,187
Value:4.41 billion
First:64,750
Low:63,650
High:65,600
Price:65,600
Change:1,900.00
Change %:2.98
Price:65,450
Change:1,750.00
Change %:2.75
Date : 2025-05-25 01:57:37
Number:101
Volume:124,187
Value:4.41 billion
First:63,700
Low:63,500
High:63,700
Price:63,700
Change:1,850.00
Change %:2.99
Price:63,700
Change:1,850.00
Change %:2.99
Date : 2025-05-24 01:59:56
Number:101
Volume:124,187
Value:4.41 billion
First:61,750
Low:60,600
High:61,850
Price:61,850
Change:1,800.00
Change %:3.00
Price:61,850
Change:1,800.00
Change %:3.00
Date : 2025-05-21 01:57:26
Number:101
Volume:124,187
Value:4.41 billion
First:59,500
Low:59,500
High:61,500
Price:61,250
Change:50.00
Change %:0.08
Price:60,050
Change:1,250.00
Change %:2.04
Date : 2025-05-20 01:52:59
Number:101
Volume:124,187
Value:4.41 billion
First:62,000
Low:61,150
High:64,000
Price:61,150
Change:1,850.00
Change %:2.94
Price:61,300
Change:1,700.00
Change %:2.70
Date : 2025-05-19 01:59:49
Number:101
Volume:124,187
Value:4.41 billion
First:64,200
Low:62,350
High:64,750
Price:62,700
Change:1,050.00
Change %:1.65
Price:63,000
Change:750.00
Change %:1.18
Date : 2025-05-18 01:59:56
Number:101
Volume:124,187
Value:4.41 billion
First:64,000
Low:63,100
High:64,650
Price:64,200
Change:1,300.00
Change %:2.07
Price:63,750
Change:850.00
Change %:1.35
Date : 2025-05-17 01:59:59
Number:101
Volume:124,187
Value:4.41 billion
First:64,550
Low:61,800
High:64,550
Price:62,500
Change:1,200.00
Change %:1.88
Price:62,900
Change:800.00
Change %:1.26
Date : 2025-05-14 01:59:33
Number:101
Volume:124,187
Value:4.41 billion
First:65,100
Low:62,900
High:65,100
Price:64,150
Change:300.00
Change %:0.47
Price:63,700
Change:150.00
Change %:0.24
Date : 2025-05-13 01:59:54
Number:101
Volume:124,187
Value:4.41 billion
First:66,000
Low:62,900
High:66,000
Price:64,800
Change:100.00
Change %:0.16
Price:63,850
Change:850.00
Change %:1.31
Date : 2025-05-12 01:59:31
Number:101
Volume:124,187
Value:4.41 billion
First:64,700
Low:64,500
High:64,700
Price:64,700
Change:1,850.00
Change %:2.94
Price:64,700
Change:1,850.00
Change %:2.94
Date : 2025-05-11 01:59:58
Number:101
Volume:124,187
Value:4.41 billion
First:61,500
Low:61,250
High:64,750
Price:63,200
Change:100.00
Change %:0.16
Price:62,850
Change:250.00
Change %:0.40
Date : 2025-05-10 01:59:58
Number:101
Volume:124,187
Value:4.41 billion
First:63,350
Low:61,600
High:63,350
Price:63,250
Change:1,700.00
Change %:2.76
Price:63,100
Change:1,550.00
Change %:2.52