Pars Switch
SWIC |
Stocks
-
Exchange
دستگاههای برقی ( تجهیزات توزیع و کنترل برق )
Category:
دستگاههای برقی
Sub Category:
تجهیزات توزیع و کنترل برق
Status:
Prohibited-bourse.motevaghef
Last:
5,840
2.99
Close:
5,840
2.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:51:32 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,840
Low:5,840
High:5,840
|
Price:5,840
Change:180.00
Change %:2.99
|
Price:5,840
Change:180.00
Change %:2.99
|
| Date : 2025-06-29 01:56:53 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,890
Low:5,890
High:5,890
|
Price:5,890
Change:180.00
Change %:2.97
|
Price:6,020
Change:50.00
Change %:0.82
|
| Date : 2025-06-11 01:53:09 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,080
Low:5,990
High:6,160
|
Price:6,100
Change:30.00
Change %:0.49
|
Price:6,070
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:44 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,080
Low:5,980
High:6,140
|
Price:5,990
Change:90.00
Change %:1.48
|
Price:6,070
Change:10.00
Change %:0.16
|
| Date : 2025-06-09 01:53:15 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,110
Low:5,930
High:6,250
|
Price:6,030
Change:80.00
Change %:1.31
|
Price:6,080
Change:30.00
Change %:0.49
|
| Date : 2025-06-08 01:59:55 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,100
Low:6,000
High:6,280
|
Price:6,120
Change:20.00
Change %:0.33
|
Price:6,110
Change:10.00
Change %:0.16
|
| Date : 2025-06-07 01:59:48 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,170
Low:5,960
High:6,180
|
Price:5,980
Change:160.00
Change %:2.61
|
Price:6,100
Change:40.00
Change %:0.65
|
| Date : 2025-06-03 01:59:59 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,250
Low:6,050
High:6,250
|
Price:6,160
Change:10.00
Change %:0.16
|
Price:6,140
Change:10.00
Change %:0.16
|
| Date : 2025-06-02 01:57:23 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,100
Low:6,050
High:6,280
|
Price:6,050
Change:110.00
Change %:1.79
|
Price:6,150
Change:10.00
Change %:0.16
|
| Date : 2025-06-01 03:33:46 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,230
Low:6,010
High:6,230
|
Price:6,150
Change:40.00
Change %:0.65
|
Price:6,160
Change:30.00
Change %:0.49
|
| Date : 2025-05-31 01:59:40 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,270
Low:6,170
High:6,330
|
Price:6,280
Change:110.00
Change %:1.78
|
Price:6,190
Change:20.00
Change %:0.32
|
| Date : 2025-05-28 01:58:42 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,290
Low:6,100
High:6,290
|
Price:6,160
Change:0.00
Change %:0.00
|
Price:6,170
Change:10.00
Change %:0.16
|
| Date : 2025-05-27 01:59:49 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,290
Low:6,030
High:6,340
|
Price:6,120
Change:50.00
Change %:0.81
|
Price:6,160
Change:10.00
Change %:0.16
|
| Date : 2025-05-26 01:59:48 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,330
Low:6,010
High:6,350
|
Price:6,310
Change:40.00
Change %:0.63
|
Price:6,170
Change:180.00
Change %:2.84
|
| Date : 2025-05-25 01:59:04 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,530
Low:6,150
High:6,530
|
Price:6,180
Change:160.00
Change %:2.52
|
Price:6,350
Change:10.00
Change %:0.16
|
| Date : 2025-05-24 02:00:00 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,360
Low:6,200
High:6,560
|
Price:6,280
Change:120.00
Change %:1.88
|
Price:6,340
Change:60.00
Change %:0.94
|
| Date : 2025-05-21 01:59:33 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,310
Low:6,310
High:6,310
|
Price:6,310
Change:190.00
Change %:2.92
|
Price:6,400
Change:100.00
Change %:1.54
|
| Date : 2025-05-20 01:31:35 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,680
Low:6,480
High:6,720
|
Price:6,480
Change:200.00
Change %:2.99
|
Price:6,500
Change:180.00
Change %:2.70
|
| Date : 2025-05-19 01:54:02 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,950
Low:6,590
High:6,950
|
Price:6,590
Change:200.00
Change %:2.95
|
Price:6,680
Change:110.00
Change %:1.62
|
| Date : 2025-05-18 01:59:58 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,900
Low:6,570
High:6,960
|
Price:6,900
Change:140.00
Change %:2.07
|
Price:6,790
Change:30.00
Change %:0.44
|
| Date : 2025-05-17 01:56:33 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,770
Low:6,520
High:6,770
|
Price:6,770
Change:270.00
Change %:4.15
|
Price:6,760
Change:260.00
Change %:4.00
|
| Date : 2025-05-14 01:55:40 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,690
Low:6,690
High:6,690
|
Price:6,690
Change:190.00
Change %:2.92
|
Price:6,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:38:21 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,550
Low:6,390
High:6,580
|
Price:6,580
Change:190.00
Change %:2.97
|
Price:6,500
Change:110.00
Change %:1.72
|
| Date : 2025-05-12 01:46:08 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,410
Low:6,410
High:6,410
|
Price:6,410
Change:180.00
Change %:2.89
|
Price:6,390
Change:160.00
Change %:2.57
|
| Date : 2025-05-11 01:59:46 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,120
Low:6,050
High:6,250
|
Price:6,250
Change:180.00
Change %:2.97
|
Price:6,230
Change:160.00
Change %:2.64
|
| Date : 2025-05-10 01:58:25 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,290
Low:5,930
High:6,290
|
Price:6,100
Change:10.00
Change %:0.16
|
Price:6,070
Change:40.00
Change %:0.66
|
| Date : 2025-05-07 01:59:49 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,040
Low:5,980
High:6,220
|
Price:6,010
Change:30.00
Change %:0.50
|
Price:6,110
Change:70.00
Change %:1.16
|
| Date : 2025-05-06 02:00:00 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:6,030
Low:5,900
High:6,080
|
Price:6,010
Change:100.00
Change %:1.69
|
Price:6,040
Change:130.00
Change %:2.20
|
| Date : 2025-05-05 01:59:55 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,860
Low:5,800
High:6,020
|
Price:5,920
Change:30.00
Change %:0.51
|
Price:5,910
Change:20.00
Change %:0.34
|
| Date : 2025-05-04 01:58:08 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,760
Low:5,760
High:5,940
|
Price:5,900
Change:0.00
Change %:0.00
|
Price:5,890
Change:10.00
Change %:0.17
|