Pars Switch
SWIC |
Stocks
-
Exchange
دستگاههای برقی ( تجهیزات توزیع و کنترل برق )
Category:
دستگاههای برقی
Sub Category:
تجهیزات توزیع و کنترل برق
Status:
Prohibited-bourse.motevaghef
Last:
5,180
2.98
Close:
5,500
9.34
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:46:32 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,090
Low:5,040
High:5,180
|
Price:5,180
Change:150.00
Change %:2.98
|
Price:5,120
Change:90.00
Change %:1.79
|
| Date : 2025-01-01 00:59:26 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,100
Low:4,940
High:5,100
|
Price:4,950
Change:100.00
Change %:1.98
|
Price:5,030
Change:20.00
Change %:0.40
|
| Date : 2024-12-04 00:21:25 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,040
Low:4,990
High:5,160
|
Price:5,100
Change:70.00
Change %:1.39
|
Price:5,050
Change:20.00
Change %:0.40
|
| Date : 2024-12-03 00:59:58 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,170
Low:4,900
High:5,170
|
Price:5,000
Change:50.00
Change %:0.99
|
Price:5,030
Change:20.00
Change %:0.40
|
| Date : 2024-12-02 00:58:13 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,020
Low:5,020
High:5,170
|
Price:5,140
Change:120.00
Change %:2.39
|
Price:5,050
Change:30.00
Change %:0.60
|
| Date : 2024-12-01 00:57:44 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,930
Low:4,920
High:5,060
|
Price:5,020
Change:50.00
Change %:0.99
|
Price:5,020
Change:50.00
Change %:0.99
|
| Date : 2024-11-30 00:24:56 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,310
Low:5,060
High:5,310
|
Price:5,060
Change:155.00
Change %:2.97
|
Price:5,070
Change:145.00
Change %:2.78
|
| Date : 2024-11-27 00:56:07 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,317
Low:5,164
High:5,317
|
Price:5,290
Change:127.00
Change %:2.46
|
Price:5,215
Change:52.00
Change %:1.01
|
| Date : 2024-11-26 00:59:25 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,195
Low:4,951
High:5,195
|
Price:5,195
Change:151.00
Change %:2.99
|
Price:5,163
Change:119.00
Change %:2.36
|
| Date : 2024-11-25 00:00:00 |
Number:69
Volume:2.133 Million
Value:10.946 billion
|
First:5,131
Low:5,130
High:5,131
|
Price:4,982
Change:0.00
Change %:0.00
|
Price:5,044
Change:62.00
Change %:1.24
|
| Date : 2024-11-24 00:00:00 |
Number:69
Volume:2.334 Million
Value:11.813 billion
|
First:5,062
Low:5,062
High:5,062
|
Price:4,915
Change:0.00
Change %:0.00
|
Price:4,982
Change:67.00
Change %:1.36
|
| Date : 2024-11-23 00:00:00 |
Number:107
Volume:3.794 Million
Value:18.791 billion
|
First:4,953
Low:4,953
High:4,953
|
Price:4,809
Change:0.00
Change %:0.00
|
Price:4,915
Change:106.00
Change %:2.20
|
| Date : 2024-11-20 00:00:00 |
Number:111
Volume:6.02 Million
Value:28.95 billion
|
First:4,809
Low:4,678
High:4,809
|
Price:4,669
Change:0.00
Change %:0.00
|
Price:4,809
Change:140.00
Change %:3.00
|
| Date : 2024-11-19 00:00:00 |
Number:90
Volume:2.618 Million
Value:12.4 billion
|
First:4,699
Low:4,699
High:4,739
|
Price:4,601
Change:0.00
Change %:0.00
|
Price:4,669
Change:68.00
Change %:1.48
|
| Date : 2024-11-18 00:00:00 |
Number:118
Volume:1.865 Million
Value:8.696 billion
|
First:4,650
Low:4,610
High:4,702
|
Price:4,567
Change:0.00
Change %:0.00
|
Price:4,601
Change:34.00
Change %:0.74
|
| Date : 2024-11-17 00:00:00 |
Number:109
Volume:5.913 Million
Value:27.003 billion
|
First:4,645
Low:4,551
High:4,720
|
Price:4,649
Change:0.00
Change %:0.00
|
Price:4,567
Change:82.00
Change %:1.76
|
| Date : 2024-11-16 00:00:00 |
Number:188
Volume:12.304 Million
Value:57.201 billion
|
First:4,609
Low:4,436
High:4,656
|
Price:4,521
Change:0.00
Change %:0.00
|
Price:4,649
Change:128.00
Change %:2.83
|
| Date : 2024-11-13 00:00:00 |
Number:93
Volume:1.243 Million
Value:5.603 billion
|
First:4,560
Low:4,394
High:4,620
|
Price:4,525
Change:0.00
Change %:0.00
|
Price:4,521
Change:4.00
Change %:0.09
|
| Date : 2024-11-12 00:00:00 |
Number:33
Volume:251,457
Value:1.128 billion
|
First:4,501
Low:4,439
High:4,572
|
Price:4,527
Change:0.00
Change %:0.00
|
Price:4,525
Change:2.00
Change %:0.04
|
| Date : 2024-11-11 00:00:00 |
Number:79
Volume:531,020
Value:2.429 billion
|
First:4,649
Low:4,471
High:4,649
|
Price:4,521
Change:0.00
Change %:0.00
|
Price:4,527
Change:6.00
Change %:0.13
|
| Date : 2024-11-10 00:00:00 |
Number:108
Volume:811,427
Value:3.692 billion
|
First:4,420
Low:4,420
High:4,600
|
Price:4,515
Change:0.00
Change %:0.00
|
Price:4,521
Change:6.00
Change %:0.13
|
| Date : 2024-11-09 00:00:00 |
Number:78
Volume:674,998
Value:3.044 billion
|
First:4,385
Low:4,385
High:4,552
|
Price:4,516
Change:0.00
Change %:0.00
|
Price:4,515
Change:1.00
Change %:0.02
|
| Date : 2024-11-06 00:00:00 |
Number:48
Volume:486,417
Value:2.138 billion
|
First:4,393
Low:4,393
High:4,490
|
Price:4,528
Change:0.00
Change %:0.00
|
Price:4,516
Change:12.00
Change %:0.27
|
| Date : 2024-11-05 00:00:00 |
Number:51
Volume:523,395
Value:2.306 billion
|
First:4,411
Low:4,406
High:4,460
|
Price:4,542
Change:0.00
Change %:0.00
|
Price:4,528
Change:14.00
Change %:0.31
|
| Date : 2024-11-04 00:00:00 |
Number:33
Volume:150,349
Value:664.081 Million
|
First:4,410
Low:4,410
High:4,450
|
Price:4,546
Change:0.00
Change %:0.00
|
Price:4,542
Change:4.00
Change %:0.09
|
| Date : 2024-11-03 00:00:00 |
Number:14
Volume:102,088
Value:450.514 Million
|
First:4,413
Low:4,413
High:4,413
|
Price:4,549
Change:0.00
Change %:0.00
|
Price:4,546
Change:3.00
Change %:0.07
|
| Date : 2024-11-02 00:00:00 |
Number:47
Volume:321,954
Value:1.428 billion
|
First:4,600
Low:4,421
High:4,600
|
Price:4,557
Change:0.00
Change %:0.00
|
Price:4,549
Change:8.00
Change %:0.18
|
| Date : 2024-10-30 00:00:00 |
Number:19
Volume:61,040
Value:274.443 Million
|
First:4,443
Low:4,443
High:4,578
|
Price:4,558
Change:0.00
Change %:0.00
|
Price:4,557
Change:1.00
Change %:0.02
|
| Date : 2024-10-29 00:00:00 |
Number:10
Volume:32,126
Value:143.222 Million
|
First:4,500
Low:4,423
High:4,617
|
Price:4,559
Change:0.00
Change %:0.00
|
Price:4,558
Change:1.00
Change %:0.02
|
| Date : 2024-10-28 00:00:00 |
Number:82
Volume:380,293
Value:1.742 billion
|
First:4,670
Low:4,478
High:4,673
|
Price:4,557
Change:0.00
Change %:0.00
|
Price:4,559
Change:2.00
Change %:0.04
|