Pars Switch
SWIC |
Stocks
-
Exchange
دستگاههای برقی ( تجهیزات توزیع و کنترل برق )
Category:
دستگاههای برقی
Sub Category:
تجهیزات توزیع و کنترل برق
Status:
Prohibited-bourse.motevaghef
Last:
5,060
6.71
Close:
5,424
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:52 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,550
Low:5,405
High:5,720
|
Price:5,449
Change:529.00
Change %:10.75
|
Price:5,424
Change:504.00
Change %:10.24
|
| Date : 2024-04-16 11:47:35 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,874
Low:4,874
High:4,972
|
Price:4,960
Change:37.00
Change %:0.75
|
Price:4,920
Change:3.00
Change %:0.06
|
| Date : 2024-04-15 12:13:39 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,946
Low:4,946
High:4,955
|
Price:4,955
Change:49.00
Change %:1.00
|
Price:4,923
Change:17.00
Change %:0.35
|
| Date : 2024-04-14 12:25:56 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,893
Low:4,893
High:4,894
|
Price:4,893
Change:49.00
Change %:0.99
|
Price:4,906
Change:36.00
Change %:0.73
|
| Date : 2024-04-13 12:29:46 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,702
Low:4,702
High:4,986
|
Price:4,793
Change:199.00
Change %:3.99
|
Price:4,942
Change:50.00
Change %:1.00
|
| Date : 2024-04-09 12:29:51 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,150
Low:4,950
High:5,150
|
Price:5,095
Change:157.00
Change %:3.18
|
Price:4,992
Change:54.00
Change %:1.09
|
| Date : 2024-04-08 12:29:19 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,863
Low:4,848
High:5,150
|
Price:5,083
Change:228.00
Change %:4.70
|
Price:4,938
Change:83.00
Change %:1.71
|
| Date : 2024-04-07 12:29:58 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,578
Low:4,578
High:4,980
|
Price:4,892
Change:26.00
Change %:0.53
|
Price:4,855
Change:11.00
Change %:0.23
|
| Date : 2024-04-06 12:27:08 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,660
Low:4,570
High:4,950
|
Price:4,799
Change:109.00
Change %:2.22
|
Price:4,866
Change:42.00
Change %:0.86
|
| Date : 2024-04-03 12:23:59 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,880
Low:4,845
High:4,912
|
Price:4,907
Change:1.00
Change %:0.02
|
Price:4,908
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:28:31 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,822
Low:4,740
High:5,090
|
Price:4,870
Change:42.00
Change %:0.86
|
Price:4,908
Change:4.00
Change %:0.08
|
| Date : 2024-03-30 12:29:37 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,913
Low:4,850
High:5,010
|
Price:4,979
Change:66.00
Change %:1.34
|
Price:4,912
Change:1.00
Change %:0.02
|
| Date : 2024-03-27 12:29:37 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,070
Low:4,871
High:5,070
|
Price:4,975
Change:63.00
Change %:1.28
|
Price:4,913
Change:1.00
Change %:0.02
|
| Date : 2024-03-26 12:27:42 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,860
Low:4,850
High:4,998
|
Price:4,984
Change:73.00
Change %:1.49
|
Price:4,912
Change:1.00
Change %:0.02
|
| Date : 2024-03-25 12:29:50 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,065
Low:4,906
High:5,065
|
Price:4,950
Change:110.00
Change %:2.27
|
Price:4,911
Change:71.00
Change %:1.47
|
| Date : 2024-03-18 12:29:54 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,800
Low:4,730
High:4,910
|
Price:4,830
Change:10.00
Change %:0.21
|
Price:4,840
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:28:51 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,730
Low:4,690
High:4,860
|
Price:4,770
Change:80.00
Change %:1.65
|
Price:4,840
Change:10.00
Change %:0.21
|
| Date : 2024-03-16 12:29:53 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,980
Low:4,730
High:4,980
|
Price:4,730
Change:130.00
Change %:2.68
|
Price:4,850
Change:10.00
Change %:0.21
|
| Date : 2024-03-12 12:29:15 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,900
Low:4,680
High:4,980
|
Price:4,760
Change:270.00
Change %:5.37
|
Price:4,860
Change:170.00
Change %:3.38
|
| Date : 2024-03-11 12:29:40 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,300
Low:4,810
High:5,300
|
Price:4,820
Change:350.00
Change %:6.77
|
Price:5,030
Change:140.00
Change %:2.71
|
| Date : 2024-03-10 12:29:59 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,910
Low:4,880
High:5,340
|
Price:5,160
Change:70.00
Change %:1.38
|
Price:5,170
Change:80.00
Change %:1.57
|
| Date : 2024-03-09 12:29:46 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,130
Low:4,920
High:5,130
|
Price:4,950
Change:177.00
Change %:3.45
|
Price:5,090
Change:37.00
Change %:0.72
|
| Date : 2024-03-06 12:29:49 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,000
Low:4,980
High:5,130
|
Price:4,984
Change:161.00
Change %:3.13
|
Price:5,127
Change:18.00
Change %:0.35
|
| Date : 2024-03-05 12:29:57 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,150
Low:5,000
High:5,327
|
Price:5,026
Change:113.00
Change %:2.30
|
Price:5,145
Change:232.00
Change %:4.72
|
| Date : 2024-03-04 16:56:05 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,930
Low:4,785
High:5,263
|
Price:5,205
Change:286.00
Change %:5.81
|
Price:4,913
Change:6.00
Change %:0.12
|
| Date : 2024-03-03 12:27:52 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,980
Low:4,800
High:5,080
|
Price:4,900
Change:32.00
Change %:0.65
|
Price:4,919
Change:13.00
Change %:0.26
|
| Date : 2024-03-02 12:29:47 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,020
Low:4,840
High:5,020
|
Price:4,950
Change:0.00
Change %:0.00
|
Price:4,932
Change:18.00
Change %:0.36
|
| Date : 2024-02-28 12:27:00 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,870
Low:4,840
High:5,080
|
Price:5,010
Change:60.00
Change %:1.21
|
Price:4,950
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:51 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,760
Low:4,690
High:4,880
|
Price:4,790
Change:200.00
Change %:4.01
|
Price:4,950
Change:40.00
Change %:0.80
|
| Date : 2024-02-26 12:29:36 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,830
Low:4,760
High:4,990
|
Price:4,790
Change:350.00
Change %:6.81
|
Price:4,990
Change:150.00
Change %:2.92
|