Pars Switch

SWIC | Stocks - Exchange
دستگاههای برقی ( تجهیزات توزیع و کنترل برق )
Category:

دستگاههای برقی

Sub Category:

تجهیزات توزیع و کنترل برق

Status:

Prohibited-bourse.motevaghef

Last: 5,800 20.93
Close: 4,796 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:28:10
Number:33
Volume:413,905
Value:2.14 billion
First:5,790
Low:5,750
High:5,800
Price:5,800
Change:1,004.00
Change %:20.93
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-02-23 12:23:24
Number:33
Volume:413,905
Value:2.14 billion
First:5,580
Low:5,580
High:5,640
Price:5,640
Change:844.00
Change %:17.60
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:39
Number:33
Volume:413,905
Value:2.14 billion
First:5,500
Low:5,360
High:5,500
Price:5,480
Change:684.00
Change %:14.26
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:45
Number:33
Volume:413,905
Value:2.14 billion
First:5,320
Low:5,320
High:5,460
Price:5,320
Change:524.00
Change %:10.93
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:43
Number:33
Volume:413,905
Value:2.14 billion
First:5,480
Low:5,360
High:5,500
Price:5,450
Change:654.00
Change %:13.64
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-02-17 12:25:10
Number:33
Volume:413,905
Value:2.14 billion
First:5,400
Low:5,380
High:5,500
Price:5,380
Change:584.00
Change %:12.18
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-02-16 12:24:15
Number:33
Volume:413,905
Value:2.14 billion
First:5,300
Low:5,200
High:5,450
Price:5,450
Change:654.00
Change %:13.64
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-02-15 11:47:10
Number:33
Volume:413,905
Value:2.14 billion
First:5,290
Low:5,270
High:5,480
Price:5,270
Change:474.00
Change %:9.88
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:20
Number:33
Volume:413,905
Value:2.14 billion
First:5,560
Low:5,290
High:5,600
Price:5,440
Change:644.00
Change %:13.43
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:32
Number:33
Volume:413,905
Value:2.14 billion
First:5,420
Low:5,400
High:5,510
Price:5,510
Change:714.00
Change %:14.89
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:22
Number:33
Volume:413,905
Value:2.14 billion
First:5,350
Low:5,290
High:5,480
Price:5,380
Change:584.00
Change %:12.18
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:51
Number:33
Volume:413,905
Value:2.14 billion
First:5,580
Low:5,320
High:5,580
Price:5,580
Change:784.00
Change %:16.35
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-02-02 12:21:19
Number:33
Volume:413,905
Value:2.14 billion
First:5,420
Low:5,400
High:5,420
Price:5,420
Change:624.00
Change %:13.01
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-02-01 14:32:52
Number:33
Volume:413,905
Value:2.14 billion
First:5,290
Low:5,140
High:5,390
Price:5,370
Change:574.00
Change %:11.97
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-01-31 12:12:26
Number:33
Volume:413,905
Value:2.14 billion
First:5,280
Low:5,280
High:5,320
Price:5,280
Change:484.00
Change %:10.09
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:52
Number:33
Volume:413,905
Value:2.14 billion
First:5,680
Low:5,440
High:5,680
Price:5,440
Change:644.00
Change %:13.43
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:53
Number:33
Volume:413,905
Value:2.14 billion
First:6,270
Low:5,960
High:6,300
Price:5,960
Change:1,164.00
Change %:24.27
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-01-06 12:20:50
Number:33
Volume:413,905
Value:2.14 billion
First:6,140
Low:6,100
High:6,140
Price:6,140
Change:1,344.00
Change %:28.02
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:44
Number:33
Volume:413,905
Value:2.14 billion
First:5,990
Low:5,900
High:6,000
Price:5,960
Change:1,164.00
Change %:24.27
Price:4,796
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:17
Number:33
Volume:413,905
Value:2.14 billion
First:6,000
Low:5,800
High:6,100
Price:5,890
Change:1,094.00
Change %:22.81
Price:4,796
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:23
Number:33
Volume:413,905
Value:2.14 billion
First:5,770
Low:5,770
High:6,110
Price:6,030
Change:1,234.00
Change %:25.73
Price:4,796
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:54
Number:33
Volume:413,905
Value:2.14 billion
First:6,080
Low:5,910
High:6,080
Price:5,910
Change:1,114.00
Change %:23.23
Price:4,796
Change:0.00
Change %:0.00
Date : 2025-12-29 12:22:47
Number:33
Volume:413,905
Value:2.14 billion
First:6,340
Low:6,060
High:6,340
Price:6,060
Change:1,264.00
Change %:26.36
Price:4,796
Change:0.00
Change %:0.00
Date : 2025-12-28 14:16:24
Number:33
Volume:413,905
Value:2.14 billion
First:6,500
Low:6,180
High:6,500
Price:6,180
Change:1,384.00
Change %:28.86
Price:4,796
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:22
Number:33
Volume:413,905
Value:2.14 billion
First:6,550
Low:6,300
High:6,560
Price:6,310
Change:1,514.00
Change %:31.57
Price:4,796
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:45
Number:33
Volume:413,905
Value:2.14 billion
First:6,590
Low:6,350
High:6,590
Price:6,470
Change:1,674.00
Change %:34.90
Price:4,796
Change:0.00
Change %:0.00
Date : 2025-12-23 11:58:53
Number:33
Volume:413,905
Value:2.14 billion
First:6,390
Low:6,360
High:6,400
Price:6,400
Change:1,604.00
Change %:33.45
Price:4,796
Change:0.00
Change %:0.00
Date : 2025-12-22 12:25:20
Number:33
Volume:413,905
Value:2.14 billion
First:6,200
Low:6,060
High:6,230
Price:6,230
Change:1,434.00
Change %:29.90
Price:4,796
Change:0.00
Change %:0.00
Date : 2025-12-21 12:17:45
Number:33
Volume:413,905
Value:2.14 billion
First:6,040
Low:6,000
High:6,050
Price:6,050
Change:1,254.00
Change %:26.15
Price:4,796
Change:0.00
Change %:0.00
Date : 2025-12-20 12:08:13
Number:33
Volume:413,905
Value:2.14 billion
First:5,950
Low:5,950
High:5,950
Price:5,950
Change:1,154.00
Change %:24.06
Price:4,796
Change:0.00
Change %:0.00