Pars Switch

SWIC | Stocks - Exchange
دستگاههای برقی ( تجهیزات توزیع و کنترل برق )
Category:

دستگاههای برقی

Sub Category:

تجهیزات توزیع و کنترل برق

Status:

Prohibited-bourse.motevaghef

Last: 5,030 0.79
Close: 5,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:42
Number:33
Volume:413,905
Value:2.14 billion
First:5,060
Low:5,030
High:5,160
Price:5,030
Change:40.00
Change %:0.79
Price:5,070
Change:0.00
Change %:0.00
Date : 2025-08-30 11:39:27
Number:33
Volume:413,905
Value:2.14 billion
First:5,080
Low:4,930
High:5,210
Price:4,940
Change:140.00
Change %:2.76
Price:5,070
Change:10.00
Change %:0.20
Date : 2025-08-27 09:39:48
Number:33
Volume:413,905
Value:2.14 billion
First:5,200
Low:5,170
High:5,200
Price:5,170
Change:90.00
Change %:1.77
Price:5,080
Change:0.00
Change %:0.00
Date : 2025-08-26 12:05:53
Number:33
Volume:413,905
Value:2.14 billion
First:5,190
Low:5,090
High:5,190
Price:5,140
Change:60.00
Change %:1.18
Price:5,080
Change:0.00
Change %:0.00
Date : 2025-08-25 12:21:40
Number:33
Volume:413,905
Value:2.14 billion
First:5,190
Low:5,070
High:5,190
Price:5,070
Change:10.00
Change %:0.20
Price:5,080
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:33
Number:33
Volume:413,905
Value:2.14 billion
First:5,130
Low:5,120
High:5,160
Price:5,120
Change:40.00
Change %:0.79
Price:5,080
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:10
Number:33
Volume:413,905
Value:2.14 billion
First:5,090
Low:5,070
High:5,160
Price:5,090
Change:10.00
Change %:0.20
Price:5,080
Change:0.00
Change %:0.00
Date : 2025-08-19 12:15:42
Number:33
Volume:413,905
Value:2.14 billion
First:4,930
Low:4,930
High:5,140
Price:5,070
Change:10.00
Change %:0.20
Price:5,080
Change:0.00
Change %:0.00
Date : 2025-08-18 12:28:03
Number:33
Volume:413,905
Value:2.14 billion
First:5,090
Low:4,970
High:5,100
Price:5,020
Change:100.00
Change %:1.95
Price:5,080
Change:40.00
Change %:0.78
Date : 2025-08-17 12:29:27
Number:33
Volume:413,905
Value:2.14 billion
First:5,220
Low:5,000
High:5,220
Price:5,020
Change:130.00
Change %:2.52
Price:5,120
Change:30.00
Change %:0.58
Date : 2025-08-16 12:28:41
Number:33
Volume:413,905
Value:2.14 billion
First:5,150
Low:5,000
High:5,260
Price:5,000
Change:150.00
Change %:2.91
Price:5,150
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:53
Number:33
Volume:413,905
Value:2.14 billion
First:5,290
Low:5,010
High:5,290
Price:5,030
Change:130.00
Change %:2.52
Price:5,150
Change:10.00
Change %:0.19
Date : 2025-08-12 12:12:00
Number:33
Volume:413,905
Value:2.14 billion
First:5,180
Low:5,030
High:5,300
Price:5,030
Change:150.00
Change %:2.90
Price:5,160
Change:20.00
Change %:0.39
Date : 2025-08-11 12:28:49
Number:33
Volume:413,905
Value:2.14 billion
First:5,290
Low:5,100
High:5,300
Price:5,200
Change:20.00
Change %:0.39
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-08-10 12:18:45
Number:33
Volume:413,905
Value:2.14 billion
First:5,070
Low:5,070
High:5,320
Price:5,240
Change:60.00
Change %:1.16
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-08-09 12:20:27
Number:33
Volume:413,905
Value:2.14 billion
First:5,320
Low:5,200
High:5,320
Price:5,290
Change:120.00
Change %:2.32
Price:5,180
Change:10.00
Change %:0.19
Date : 2025-08-06 12:29:56
Number:33
Volume:413,905
Value:2.14 billion
First:5,180
Low:5,160
High:5,300
Price:5,230
Change:80.00
Change %:1.55
Price:5,170
Change:20.00
Change %:0.39
Date : 2025-08-05 12:20:54
Number:33
Volume:413,905
Value:2.14 billion
First:5,210
Low:5,090
High:5,350
Price:5,170
Change:40.00
Change %:0.77
Price:5,150
Change:60.00
Change %:1.15
Date : 2025-08-04 12:18:01
Number:33
Volume:413,905
Value:2.14 billion
First:5,230
Low:5,130
High:5,370
Price:5,200
Change:30.00
Change %:0.57
Price:5,210
Change:20.00
Change %:0.38
Date : 2025-08-03 12:18:16
Number:33
Volume:413,905
Value:2.14 billion
First:5,300
Low:5,150
High:5,350
Price:5,230
Change:90.00
Change %:1.69
Price:5,230
Change:90.00
Change %:1.69
Date : 2025-08-02 12:27:38
Number:33
Volume:413,905
Value:2.14 billion
First:5,230
Low:5,230
High:5,230
Price:5,230
Change:160.00
Change %:2.97
Price:5,320
Change:70.00
Change %:1.30
Date : 2025-07-30 12:24:32
Number:33
Volume:413,905
Value:2.14 billion
First:5,240
Low:5,240
High:5,240
Price:5,240
Change:160.00
Change %:2.96
Price:5,390
Change:10.00
Change %:0.19
Date : 2025-07-29 12:05:47
Number:33
Volume:413,905
Value:2.14 billion
First:5,270
Low:5,260
High:5,420
Price:5,340
Change:80.00
Change %:1.48
Price:5,400
Change:20.00
Change %:0.37
Date : 2025-07-28 12:29:56
Number:33
Volume:413,905
Value:2.14 billion
First:5,460
Low:5,300
High:5,620
Price:5,430
Change:30.00
Change %:0.55
Price:5,420
Change:40.00
Change %:0.73
Date : 2025-07-27 12:28:26
Number:33
Volume:413,905
Value:2.14 billion
First:5,560
Low:5,310
High:5,580
Price:5,490
Change:20.00
Change %:0.37
Price:5,460
Change:10.00
Change %:0.18
Date : 2025-07-26 12:27:34
Number:33
Volume:413,905
Value:2.14 billion
First:5,550
Low:5,390
High:5,610
Price:5,540
Change:70.00
Change %:1.28
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-07-23 12:26:46
Number:33
Volume:413,905
Value:2.14 billion
First:5,320
Low:5,320
High:5,580
Price:5,490
Change:10.00
Change %:0.18
Price:5,470
Change:10.00
Change %:0.18
Date : 2025-07-22 12:24:01
Number:33
Volume:413,905
Value:2.14 billion
First:5,400
Low:5,320
High:5,600
Price:5,460
Change:20.00
Change %:0.37
Price:5,480
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:41
Number:33
Volume:413,905
Value:2.14 billion
First:5,520
Low:5,420
High:5,590
Price:5,530
Change:50.00
Change %:0.91
Price:5,480
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:49
Number:33
Volume:413,905
Value:2.14 billion
First:5,490
Low:5,370
High:5,510
Price:5,470
Change:20.00
Change %:0.36
Price:5,480
Change:10.00
Change %:0.18