Pars Switch
SWIC |
Stocks
-
Exchange
دستگاههای برقی ( تجهیزات توزیع و کنترل برق )
Category:
دستگاههای برقی
Sub Category:
تجهیزات توزیع و کنترل برق
Status:
Prohibited-bourse.motevaghef
Last:
5,650
17.81
Close:
4,796
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-09 12:29:57 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,640
Low:5,380
High:5,650
|
Price:5,650
Change:854.00
Change %:17.81
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:26:52 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,620
Low:5,580
High:5,630
|
Price:5,630
Change:834.00
Change %:17.39
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:28:57 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,530
Low:5,530
High:5,580
|
Price:5,580
Change:784.00
Change %:16.35
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:28:39 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,430
Low:5,380
High:5,570
|
Price:5,570
Change:774.00
Change %:16.14
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:28:37 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,540
Low:5,440
High:5,540
|
Price:5,520
Change:724.00
Change %:15.10
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:44 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,520
Low:5,430
High:5,520
|
Price:5,520
Change:724.00
Change %:15.10
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:28:46 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,440
Low:5,350
High:5,470
|
Price:5,470
Change:674.00
Change %:14.05
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:38 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,432
Low:5,285
High:5,443
|
Price:5,443
Change:647.00
Change %:13.49
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:14 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,322
Low:5,228
High:5,322
|
Price:5,322
Change:526.00
Change %:10.97
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:56 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,260
Low:5,146
High:5,300
|
Price:5,290
Change:494.00
Change %:10.30
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:14 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,278
Low:5,187
High:5,278
|
Price:5,195
Change:399.00
Change %:8.32
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:08:49 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,141
Low:5,140
High:5,141
|
Price:5,141
Change:345.00
Change %:7.19
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:28:16 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,126
Low:4,994
High:5,126
|
Price:5,075
Change:279.00
Change %:5.82
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:44 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,100
Low:5,017
High:5,117
|
Price:5,116
Change:320.00
Change %:6.67
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:28 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,107
Low:5,002
High:5,107
|
Price:5,002
Change:206.00
Change %:4.30
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:17 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,097
Low:5,033
High:5,097
|
Price:5,040
Change:244.00
Change %:5.09
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:25:13 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:5,067
Low:5,001
High:5,067
|
Price:5,067
Change:271.00
Change %:5.65
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:17:02 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,940
Low:4,940
High:5,033
|
Price:5,033
Change:237.00
Change %:4.94
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:10 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,920
Low:4,908
High:5,020
|
Price:4,920
Change:124.00
Change %:2.59
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:27:19 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,959
Low:4,871
High:5,003
|
Price:4,871
Change:75.00
Change %:1.56
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:52 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,947
Low:4,870
High:4,959
|
Price:4,959
Change:163.00
Change %:3.40
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:32 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,935
Low:4,837
High:4,935
|
Price:4,850
Change:54.00
Change %:1.13
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:24:03 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,937
Low:4,805
High:4,937
|
Price:4,919
Change:123.00
Change %:2.57
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:37 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,821
Low:4,820
High:4,919
|
Price:4,870
Change:74.00
Change %:1.54
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:04 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,797
Low:4,755
High:4,863
|
Price:4,853
Change:57.00
Change %:1.19
|
Price:4,796
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:14 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,813
Low:4,664
High:4,813
|
Price:4,755
Change:53.00
Change %:1.10
|
Price:4,796
Change:12.00
Change %:0.25
|
| Date : 2025-10-04 12:27:38 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,811
Low:4,756
High:4,813
|
Price:4,765
Change:47.00
Change %:0.98
|
Price:4,808
Change:4.00
Change %:0.08
|
| Date : 2025-10-01 12:13:44 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,839
Low:4,703
High:4,900
|
Price:4,795
Change:46.00
Change %:0.95
|
Price:4,812
Change:29.00
Change %:0.60
|
| Date : 2025-09-30 12:27:49 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,838
Low:4,805
High:4,968
|
Price:4,805
Change:36.00
Change %:0.74
|
Price:4,841
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:29:40 |
Number:33
Volume:413,905
Value:2.14 billion
|
First:4,940
Low:4,831
High:4,967
|
Price:4,866
Change:42.00
Change %:0.87
|
Price:4,841
Change:17.00
Change %:0.35
|