Pars Switch
SWIC |
Stocks
-
Exchange
دستگاههای برقی ( تجهیزات توزیع و کنترل برق )
Category:
دستگاههای برقی
Sub Category:
تجهیزات توزیع و کنترل برق
Status:
Prohibited-bourse.motevaghef
Last:
4,960
0.75
Close:
5,811
18.04
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,874 | Close | 5,811 888.00 |
| High | 4,972 | Low | 4,874 |
| Volume | 413,905 | Times | 33 |
| Price Range: | 4,800 - 5,520 | Value | 2.14 billion |
| Base volume | 5.156 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 12 | Number of buyers | - |
| 398,840 | Purchase volume | - |
| 14 | Seller number | - |
| 398,840 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number232,000 | Buy5,090 | Sell5,100 | Number24,935 | Order1 |
| Order2 | Number21,000 | Buy5,070 | Sell5,190 | Number21,533 | Order1 |
| Order2 | Number42,814 | Buy5,060 | Sell5,240 | Number2,000 | Order1 |
| Order1 | Number1,000 | Buy5,040 | Sell5,250 | Number3,500 | Order2 |
| Order8 | Number453,127 | Buy5,030 | Sell5,260 | Number2,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 307 | دوره | 9 ماهه |
| سود TTM | 422 | ||
| P/E TTM | 12.237 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 343 | P/E مجمع | 15.04 |
| Cash profit | 151 | ||
| Distribution percentage | 44.02 % |
Yield and liquidity
| 3 Months | 1.14 % | Rank | 427 |
| 6 Months | 14.82 % | Rank | 353 |
| 9 Months | 7.12 % | Rank | 537 |
| 1 year old | 100.25 % | Rank | 535 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
66.512 Thousand billion
Market Value
3.87
P/B
% 20.5
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:35 | Close : 4,920 | Change % : 0.06 | Volume : 413,905 | Times : 33 |
| Date : 2024-04-15 12:13:39 | Close : 4,923 | Change % : 0.35 | Volume : 413,905 | Times : 33 |
| Date : 2024-04-14 12:25:56 | Close : 4,906 | Change % : 0.73 | Volume : 413,905 | Times : 33 |
| Date : 2024-04-13 12:29:46 | Close : 4,942 | Change % : 1.00 | Volume : 413,905 | Times : 33 |
| Date : 2024-04-09 12:29:51 | Close : 4,992 | Change % : 1.09 | Volume : 413,905 | Times : 33 |
| Date : 2024-04-08 12:29:19 | Close : 4,938 | Change % : 1.71 | Volume : 413,905 | Times : 33 |
| Date : 2024-04-07 12:29:58 | Close : 4,855 | Change % : 0.23 | Volume : 413,905 | Times : 33 |
| Date : 2024-04-06 12:27:08 | Close : 4,866 | Change % : 0.86 | Volume : 413,905 | Times : 33 |
| Date : 2024-04-03 12:23:59 | Close : 4,908 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2024-04-02 12:28:31 | Close : 4,908 | Change % : 0.08 | Volume : 413,905 | Times : 33 |
| Date : 2024-03-30 12:29:37 | Close : 4,912 | Change % : 0.02 | Volume : 413,905 | Times : 33 |
| Date : 2024-03-27 12:29:37 | Close : 4,913 | Change % : 0.02 | Volume : 413,905 | Times : 33 |
| Date : 2024-03-26 12:27:42 | Close : 4,912 | Change % : 0.02 | Volume : 413,905 | Times : 33 |
| Date : 2024-03-25 12:29:50 | Close : 4,911 | Change % : 1.47 | Volume : 413,905 | Times : 33 |
| Date : 2024-03-18 12:29:54 | Close : 4,840 | Change % : 0.00 | Volume : 413,905 | Times : 33 |