Pars Switch
SWIC |
Stocks
-
Exchange
دستگاههای برقی ( تجهیزات توزیع و کنترل برق )
Category:
دستگاههای برقی
Sub Category:
تجهیزات توزیع و کنترل برق
Status:
Prohibited-bourse.motevaghef
Last:
5,180
2.98
Close:
5,500
9.34
Last Trade
2025-01-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,090 | Close | 5,500 470.00 |
| High | 5,180 | Low | 5,040 |
| Volume | 413,905 | Times | 33 |
| Price Range: | 4,800 - 5,520 | Value | 2.14 billion |
| Base volume | 5.156 Million | Volume limit | 1 - 200,000 |
Trades
2025-01-04| True | Legal | |
|---|---|---|
| 12 | Number of buyers | - |
| 398,840 | Purchase volume | - |
| 14 | Seller number | - |
| 398,840 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-01-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number232,000 | Buy5,090 | Sell5,100 | Number24,935 | Order1 |
| Order2 | Number21,000 | Buy5,070 | Sell5,190 | Number21,533 | Order1 |
| Order2 | Number42,814 | Buy5,060 | Sell5,240 | Number2,000 | Order1 |
| Order1 | Number1,000 | Buy5,040 | Sell5,250 | Number3,500 | Order2 |
| Order8 | Number453,127 | Buy5,030 | Sell5,260 | Number2,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 307 | دوره | 9 ماهه |
| سود TTM | 422 | ||
| P/E TTM | 12.237 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 343 | P/E مجمع | 15.04 |
| Cash profit | 151 | ||
| Distribution percentage | 44.02 % |
Yield and liquidity
| 3 Months | 1.14 % | Rank | 427 |
| 6 Months | 14.82 % | Rank | 353 |
| 9 Months | 7.12 % | Rank | 537 |
| 1 year old | 100.25 % | Rank | 535 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
66.512 Thousand billion
Market Value
3.15
P/B
% 20.5
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-01-04 00:46:32 | Close : 5,120 | Change % : 1.79 | Volume : 413,905 | Times : 33 |
| Date : 2025-01-01 00:59:26 | Close : 5,030 | Change % : 0.40 | Volume : 413,905 | Times : 33 |
| Date : 2024-12-04 00:21:25 | Close : 5,050 | Change % : 0.40 | Volume : 413,905 | Times : 33 |
| Date : 2024-12-03 00:59:58 | Close : 5,030 | Change % : 0.40 | Volume : 413,905 | Times : 33 |
| Date : 2024-12-02 00:58:13 | Close : 5,050 | Change % : 0.60 | Volume : 413,905 | Times : 33 |
| Date : 2024-12-01 00:57:44 | Close : 5,020 | Change % : 0.99 | Volume : 413,905 | Times : 33 |
| Date : 2024-11-30 00:24:56 | Close : 5,070 | Change % : 2.78 | Volume : 413,905 | Times : 33 |
| Date : 2024-11-27 00:56:07 | Close : 5,215 | Change % : 1.01 | Volume : 413,905 | Times : 33 |
| Date : 2024-11-26 00:59:25 | Close : 5,163 | Change % : 2.36 | Volume : 413,905 | Times : 33 |
| Date : 2024-11-25 00:00:00 | Close : 5,044 | Change % : 1.24 | Volume : 2.133 Million | Times : 69 |
| Date : 2024-11-24 00:00:00 | Close : 4,982 | Change % : 1.36 | Volume : 2.334 Million | Times : 69 |
| Date : 2024-11-23 00:00:00 | Close : 4,915 | Change % : 2.20 | Volume : 3.794 Million | Times : 107 |
| Date : 2024-11-20 00:00:00 | Close : 4,809 | Change % : 3.00 | Volume : 6.02 Million | Times : 111 |
| Date : 2024-11-19 00:00:00 | Close : 4,669 | Change % : 1.48 | Volume : 2.618 Million | Times : 90 |
| Date : 2024-11-18 00:00:00 | Close : 4,601 | Change % : 0.74 | Volume : 1.865 Million | Times : 118 |