Pars Switch
SWIC |
Stocks
-
Exchange
دستگاههای برقی ( تجهیزات توزیع و کنترل برق )
Category:
دستگاههای برقی
Sub Category:
تجهیزات توزیع و کنترل برق
Status:
Prohibited-bourse.motevaghef
Last:
5,030
0.79
Close:
5,070
0.00
Last Trade
2025-08-31| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,060 | Close | 5,070 0.00 |
| High | 5,160 | Low | 5,030 |
| Volume | 413,905 | Times | 33 |
| Price Range: | 4,800 - 5,520 | Value | 2.14 billion |
| Base volume | 5.156 Million | Volume limit | 1 - 200,000 |
Trades
2025-08-31| True | Legal | |
|---|---|---|
| 12 | Number of buyers | - |
| 398,840 | Purchase volume | - |
| 14 | Seller number | - |
| 398,840 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-08-31| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number232,000 | Buy5,090 | Sell5,100 | Number24,935 | Order1 |
| Order2 | Number21,000 | Buy5,070 | Sell5,190 | Number21,533 | Order1 |
| Order2 | Number42,814 | Buy5,060 | Sell5,240 | Number2,000 | Order1 |
| Order1 | Number1,000 | Buy5,040 | Sell5,250 | Number3,500 | Order2 |
| Order8 | Number453,127 | Buy5,030 | Sell5,260 | Number2,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 307 | دوره | 9 ماهه |
| سود TTM | 422 | ||
| P/E TTM | 12.237 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 343 | P/E مجمع | 15.04 |
| Cash profit | 151 | ||
| Distribution percentage | 44.02 % |
Yield and liquidity
| 3 Months | 1.14 % | Rank | 427 |
| 6 Months | 14.82 % | Rank | 353 |
| 9 Months | 7.12 % | Rank | 537 |
| 1 year old | 100.25 % | Rank | 535 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
66.512 Thousand billion
Market Value
2.44
P/B
% 20.5
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:42 | Close : 5,070 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-08-30 11:39:27 | Close : 5,070 | Change % : 0.20 | Volume : 413,905 | Times : 33 |
| Date : 2025-08-27 09:39:48 | Close : 5,080 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-08-26 12:05:53 | Close : 5,080 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-08-25 12:21:40 | Close : 5,080 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-08-23 12:29:33 | Close : 5,080 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-08-20 12:29:10 | Close : 5,080 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-08-19 12:15:42 | Close : 5,080 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-08-18 12:28:03 | Close : 5,080 | Change % : 0.78 | Volume : 413,905 | Times : 33 |
| Date : 2025-08-17 12:29:27 | Close : 5,120 | Change % : 0.58 | Volume : 413,905 | Times : 33 |
| Date : 2025-08-16 12:28:41 | Close : 5,150 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-08-13 12:29:53 | Close : 5,150 | Change % : 0.19 | Volume : 413,905 | Times : 33 |
| Date : 2025-08-12 12:12:00 | Close : 5,160 | Change % : 0.39 | Volume : 413,905 | Times : 33 |
| Date : 2025-08-11 12:28:49 | Close : 5,180 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-08-10 12:18:45 | Close : 5,180 | Change % : 0.00 | Volume : 413,905 | Times : 33 |