Ahan&Folad Co.
MILP |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited-bourse.motevaghef
Last:
5,320
34.56
Close:
8,130
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:21 |
Number:45
Volume:1.405 Million
Value:11.29 billion
|
First:5,150
Low:5,100
High:5,320
|
Price:5,320
Change:2,810.00
Change %:34.56
|
Price:8,130
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:56:50 |
Number:45
Volume:1.405 Million
Value:11.29 billion
|
First:5,170
Low:5,130
High:5,170
|
Price:5,170
Change:2,960.00
Change %:36.41
|
Price:8,130
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:48:25 |
Number:45
Volume:1.405 Million
Value:11.29 billion
|
First:4,970
Low:4,970
High:5,100
|
Price:5,100
Change:3,030.00
Change %:37.27
|
Price:8,130
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:50 |
Number:45
Volume:1.405 Million
Value:11.29 billion
|
First:4,850
Low:4,850
High:5,050
|
Price:4,960
Change:3,170.00
Change %:38.99
|
Price:8,130
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:54:52 |
Number:45
Volume:1.405 Million
Value:11.29 billion
|
First:4,930
Low:4,920
High:5,220
|
Price:4,920
Change:3,210.00
Change %:39.48
|
Price:8,130
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:58:46 |
Number:45
Volume:1.405 Million
Value:11.29 billion
|
First:5,109
Low:5,090
High:5,110
|
Price:5,110
Change:3,020.00
Change %:37.15
|
Price:8,130
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:39:59 |
Number:45
Volume:1.405 Million
Value:11.29 billion
|
First:4,996
Low:4,951
High:4,996
|
Price:4,996
Change:145.00
Change %:2.99
|
Price:8,130
Change:3,279.00
Change %:67.59
|
| Date : 2024-11-25 00:00:00 |
Number:105
Volume:3.606 Million
Value:17.56 billion
|
First:4,892
Low:4,676
High:4,894
|
Price:4,752
Change:0.00
Change %:0.00
|
Price:4,851
Change:99.00
Change %:2.08
|
| Date : 2024-11-24 00:00:00 |
Number:138
Volume:3.233 Million
Value:15.452 billion
|
First:4,811
Low:4,700
High:4,811
|
Price:4,671
Change:0.00
Change %:0.00
|
Price:4,752
Change:81.00
Change %:1.73
|
| Date : 2024-11-23 00:00:00 |
Number:347
Volume:17.645 Million
Value:82.426 billion
|
First:4,492
Low:4,488
High:4,764
|
Price:4,626
Change:0.00
Change %:0.00
|
Price:4,671
Change:45.00
Change %:0.97
|
| Date : 2024-11-20 00:00:00 |
Number:54
Volume:1.294 Million
Value:5.87 billion
|
First:4,541
Low:4,526
High:4,660
|
Price:4,665
Change:0.00
Change %:0.00
|
Price:4,626
Change:39.00
Change %:0.84
|
| Date : 2024-11-19 00:00:00 |
Number:94
Volume:2.066 Million
Value:9.667 billion
|
First:4,700
Low:4,530
High:4,755
|
Price:4,652
Change:0.00
Change %:0.00
|
Price:4,665
Change:13.00
Change %:0.28
|
| Date : 2024-11-18 00:00:00 |
Number:116
Volume:2.343 Million
Value:10.925 billion
|
First:4,590
Low:4,583
High:4,765
|
Price:4,638
Change:0.00
Change %:0.00
|
Price:4,652
Change:14.00
Change %:0.30
|
| Date : 2024-11-17 00:00:00 |
Number:124
Volume:4.075 Million
Value:18.879 billion
|
First:4,628
Low:4,626
High:4,680
|
Price:4,769
Change:0.00
Change %:0.00
|
Price:4,638
Change:131.00
Change %:2.75
|
| Date : 2024-11-16 00:00:00 |
Number:81
Volume:2.213 Million
Value:10.647 billion
|
First:4,600
Low:4,598
High:4,865
|
Price:4,724
Change:0.00
Change %:0.00
|
Price:4,769
Change:45.00
Change %:0.95
|
| Date : 2024-11-13 00:00:00 |
Number:17
Volume:301,419
Value:1.395 billion
|
First:4,872
Low:4,591
High:4,872
|
Price:4,731
Change:0.00
Change %:0.00
|
Price:4,724
Change:7.00
Change %:0.15
|
| Date : 2024-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,731
Change:0.00
Change %:0.00
|
Price:4,731
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,731
Change:0.00
Change %:0.00
|
Price:4,731
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,731
Change:0.00
Change %:0.00
|
Price:4,731
Change:0.00
Change %:0.00
|
| Date : 2024-11-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,731
Change:0.00
Change %:0.00
|
Price:4,731
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,731
Change:0.00
Change %:0.00
|
Price:4,731
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:18
Volume:155,208
Value:713.181 Million
|
First:4,594.03
Low:4,594
High:4,594
|
Price:4,736
Change:0.00
Change %:0.00
|
Price:4,731
Change:5.00
Change %:0.11
|
| Date : 2024-11-04 00:00:00 |
Number:18
Volume:301,739
Value:1.39 billion
|
First:4,604.03
Low:4,604
High:4,604
|
Price:4,746
Change:0.00
Change %:0.00
|
Price:4,736
Change:10.00
Change %:0.21
|
| Date : 2024-11-03 00:00:00 |
Number:1
Volume:21,633
Value:99.642 Million
|
First:4,605.03
Low:4,605
High:4,605
|
Price:4,747
Change:0.00
Change %:0.00
|
Price:4,746
Change:1.00
Change %:0.02
|
| Date : 2024-11-02 00:00:00 |
Number:57
Volume:2.225 Million
Value:10.414 billion
|
First:4,680.01
Low:4,680
High:4,682
|
Price:4,824
Change:0.02
Change %:0.00
|
Price:4,747
Change:76.98
Change %:1.60
|
| Date : 2024-10-30 00:00:00 |
Number:7
Volume:326,003
Value:1.53 billion
|
First:4,691.01
Low:4,691
High:4,691
|
Price:4,836
Change:0.02
Change %:0.00
|
Price:4,823.98
Change:12.00
Change %:0.25
|
| Date : 2024-10-29 00:00:00 |
Number:4
Volume:48,591
Value:228.086 Million
|
First:4,693.01
Low:4,693
High:4,693
|
Price:4,838
Change:0.02
Change %:0.00
|
Price:4,835.98
Change:2.00
Change %:0.04
|
| Date : 2024-10-28 00:00:00 |
Number:23
Volume:731,990
Value:3.463 billion
|
First:4,798.99
Low:4,717
High:4,799
|
Price:4,862
Change:0.03
Change %:0.00
|
Price:4,837.98
Change:23.99
Change %:0.49
|
| Date : 2024-10-27 00:00:00 |
Number:26
Volume:426,250
Value:2.114 billion
|
First:4,849.97
Low:4,850
High:4,993
|
Price:4,851
Change:0.03
Change %:0.00
|
Price:4,861.97
Change:11.00
Change %:0.23
|
| Date : 2024-10-26 00:00:00 |
Number:68
Volume:1.713 Million
Value:8.174 billion
|
First:4,762.99
Low:4,763
High:4,801
|
Price:4,910
Change:0.04
Change %:0.00
|
Price:4,850.97
Change:58.99
Change %:1.20
|