Ahan&Folad Co.

MILP | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 5,390 33.70
Close: 8,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:47
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,460
Low:5,430
High:5,740
Price:5,430
Change:2,700.00
Change %:33.21
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:53
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,310
Low:5,300
High:5,610
Price:5,580
Change:2,550.00
Change %:31.37
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:49
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,430
Low:5,420
High:5,520
Price:5,440
Change:2,690.00
Change %:33.09
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-02-15 12:25:06
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,480
Low:5,480
High:5,790
Price:5,480
Change:2,650.00
Change %:32.60
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:41
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,640
Low:5,630
High:5,790
Price:5,630
Change:2,500.00
Change %:30.75
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:59
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,930
Low:5,750
High:6,070
Price:5,750
Change:2,380.00
Change %:29.27
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:47
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,920
Low:5,920
High:5,980
Price:5,920
Change:2,210.00
Change %:27.18
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:46
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,260
Low:5,910
High:6,270
Price:5,930
Change:2,200.00
Change %:27.06
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:56
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,870
Low:5,870
High:6,160
Price:6,160
Change:1,970.00
Change %:24.23
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:40
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,900
Low:5,820
High:6,160
Price:5,850
Change:2,280.00
Change %:28.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:07
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,830
Low:5,830
High:6,150
Price:5,890
Change:2,240.00
Change %:27.55
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:13
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,720
Low:5,700
High:6,040
Price:5,820
Change:2,310.00
Change %:28.41
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:27
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,860
Low:5,860
High:6,000
Price:5,860
Change:2,270.00
Change %:27.92
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,840
Low:5,820
High:6,180
Price:6,180
Change:1,950.00
Change %:23.99
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-01-07 16:29:09
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,650
Low:6,330
High:6,650
Price:6,330
Change:1,800.00
Change %:22.14
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-01-06 12:30:00
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,690
Low:6,370
High:6,690
Price:6,490
Change:1,640.00
Change %:20.17
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,640
Low:6,400
High:6,720
Price:6,590
Change:1,540.00
Change %:18.94
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:51
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,280
Low:6,280
High:6,660
Price:6,660
Change:1,470.00
Change %:18.08
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:46
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,220
Low:6,220
High:6,510
Price:6,510
Change:1,620.00
Change %:19.93
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,310
Low:6,310
High:6,480
Price:6,360
Change:1,770.00
Change %:21.77
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,530
Low:6,500
High:6,720
Price:6,500
Change:1,630.00
Change %:20.05
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,760
Low:6,650
High:6,940
Price:6,650
Change:1,480.00
Change %:18.20
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:54
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,830
Low:6,700
High:7,010
Price:6,860
Change:1,270.00
Change %:15.62
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:03
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,800
Low:6,670
High:6,830
Price:6,830
Change:1,300.00
Change %:15.99
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:39
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,740
Low:6,510
High:6,880
Price:6,770
Change:1,360.00
Change %:16.73
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:52
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,730
Low:6,440
High:6,730
Price:6,680
Change:1,450.00
Change %:17.84
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-21 12:23:00
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,530
Low:6,490
High:6,550
Price:6,550
Change:1,580.00
Change %:19.43
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:34
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,100
Low:6,060
High:6,400
Price:6,400
Change:1,730.00
Change %:21.28
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,210
Low:6,050
High:6,350
Price:6,200
Change:1,930.00
Change %:23.74
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:56
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,110
Low:6,110
High:6,240
Price:6,130
Change:2,000.00
Change %:24.60
Price:8,130
Change:0.00
Change %:0.00