Ahan&Folad Co.

MILP | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 5,970 26.57
Close: 8,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:48
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,890
Low:5,890
High:6,050
Price:5,970
Change:2,160.00
Change %:26.57
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-07-08 12:26:26
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,110
Low:6,060
High:6,340
Price:6,060
Change:2,070.00
Change %:25.46
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,280
Low:6,170
High:6,490
Price:6,220
Change:1,910.00
Change %:23.49
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,360
Low:6,360
High:6,540
Price:6,360
Change:1,770.00
Change %:21.77
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:06
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,550
Low:6,550
High:6,550
Price:6,550
Change:1,580.00
Change %:19.43
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-29 12:01:13
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,750
Low:6,750
High:6,750
Price:6,750
Change:1,380.00
Change %:16.97
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,950
Low:6,950
High:6,960
Price:6,950
Change:1,180.00
Change %:14.51
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:33
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,060
Low:6,910
High:7,190
Price:7,190
Change:940.00
Change %:11.56
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:53
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,250
Low:6,870
High:7,290
Price:7,060
Change:1,070.00
Change %:13.16
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,070
Low:7,070
High:7,280
Price:7,250
Change:880.00
Change %:10.82
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-21 09:52:06
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:850.00
Change %:10.46
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-20 11:32:19
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,510
Low:7,440
High:7,880
Price:7,440
Change:690.00
Change %:8.49
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:46
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,630
Low:7,630
High:7,880
Price:7,880
Change:250.00
Change %:3.08
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:51
Number:45
Volume:1.405 Million
Value:11.29 billion
First:8,190
Low:7,730
High:8,190
Price:7,730
Change:400.00
Change %:4.92
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-15 12:07:14
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,960
Low:7,960
High:7,960
Price:7,960
Change:170.00
Change %:2.09
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:32
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,730
Low:7,610
High:7,730
Price:7,730
Change:400.00
Change %:4.92
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-13 12:00:20
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,510
Low:7,510
High:7,510
Price:7,510
Change:620.00
Change %:7.63
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-10 12:10:02
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,310
Low:7,120
High:7,310
Price:7,310
Change:820.00
Change %:10.09
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-09 12:20:46
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,100
Low:7,100
High:7,100
Price:7,100
Change:1,030.00
Change %:12.67
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-07 16:56:14
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,940
Low:6,900
High:6,940
Price:6,940
Change:1,190.00
Change %:14.64
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,900
Low:6,600
High:6,940
Price:6,890
Change:1,240.00
Change %:15.25
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-03 16:56:53
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,000
Low:6,630
High:7,000
Price:6,920
Change:1,210.00
Change %:14.88
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-02 13:20:12
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,830
Low:6,830
High:6,830
Price:6,830
Change:1,300.00
Change %:15.99
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-06-01 16:25:16
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,640
Low:6,600
High:6,640
Price:6,640
Change:1,490.00
Change %:18.33
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-05-31 12:45:39
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,290
Low:6,290
High:6,470
Price:6,470
Change:1,660.00
Change %:20.42
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-05-30 13:24:41
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,290
Low:6,200
High:6,290
Price:6,290
Change:1,840.00
Change %:22.63
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:17
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,880
Low:5,860
High:6,220
Price:6,210
Change:1,920.00
Change %:23.62
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:34
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,050
Low:5,870
High:6,050
Price:5,920
Change:2,210.00
Change %:27.18
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-05-24 11:19:32
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:2,250.00
Change %:27.68
Price:8,130
Change:0.00
Change %:0.00
Date : 2026-05-23 16:24:50
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,480
Low:5,480
High:5,710
Price:5,710
Change:2,420.00
Change %:29.77
Price:8,130
Change:0.00
Change %:0.00