Ahan&Folad Co.

MILP | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 11,060 36.04
Close: 8,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-29 01:18:49
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-06-11 01:11:59
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-06-07 00:21:48
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-06-03 00:39:42
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-06-02 01:24:50
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-31 01:28:30
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-18 01:56:14
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,830
Low:10,830
High:10,830
Price:10,830
Change:2,700.00
Change %:33.21
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-17 00:28:35
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-14 01:47:35
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,070
Low:11,070
High:11,070
Price:11,070
Change:2,940.00
Change %:36.16
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-13 00:24:26
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,080
Low:11,080
High:11,080
Price:11,080
Change:2,950.00
Change %:36.29
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-12 01:38:18
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,100
Low:11,100
High:11,100
Price:11,100
Change:2,970.00
Change %:36.53
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-11 01:53:59
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,100
Low:11,100
High:11,100
Price:11,100
Change:2,970.00
Change %:36.53
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:39
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,600
Low:11,090
High:11,640
Price:11,420
Change:3,290.00
Change %:40.47
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:33
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,420
Low:11,170
High:11,420
Price:11,420
Change:3,290.00
Change %:40.47
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-06 01:29:14
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,120
Low:11,120
High:11,120
Price:11,120
Change:2,990.00
Change %:36.78
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:28
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,800
Low:10,500
High:10,800
Price:10,800
Change:2,670.00
Change %:32.84
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:52
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,580
Low:10,580
High:10,580
Price:10,580
Change:2,450.00
Change %:30.14
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:59
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,190
Low:10,190
High:10,700
Price:10,550
Change:2,420.00
Change %:29.77
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:47
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,890
Low:10,310
High:10,930
Price:10,340
Change:2,210.00
Change %:27.18
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:53
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,590
Low:10,590
High:10,900
Price:10,890
Change:2,760.00
Change %:33.95
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-28 01:50:06
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,640
Low:10,640
High:10,640
Price:10,640
Change:2,510.00
Change %:30.87
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-27 00:03:46
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,660
Low:10,660
High:10,660
Price:10,660
Change:2,530.00
Change %:31.12
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-26 01:26:40
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,670
Low:10,670
High:10,670
Price:10,670
Change:2,540.00
Change %:31.24
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:18
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,880
Low:10,870
High:10,880
Price:10,870
Change:2,740.00
Change %:33.70
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:51
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,480
Low:10,830
High:11,480
Price:11,300
Change:3,170.00
Change %:38.99
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-21 02:00:00
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,150
Low:11,100
High:11,150
Price:11,150
Change:3,020.00
Change %:37.15
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:59
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,620
Low:10,280
High:10,870
Price:10,870
Change:2,740.00
Change %:33.70
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:18
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,550
Low:10,300
High:10,570
Price:10,570
Change:2,440.00
Change %:30.01
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-12 01:58:05
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,000
Low:10,000
High:10,280
Price:10,280
Change:2,150.00
Change %:26.45
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:44
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,520
Low:9,940
High:10,540
Price:9,940
Change:1,810.00
Change %:22.26
Price:8,130
Change:0.00
Change %:0.00