Ahan&Folad Co.

MILP | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 5,980 26.45
Close: 8,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:58
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,200
Low:5,980
High:6,200
Price:5,980
Change:2,150.00
Change %:26.45
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,020
Low:6,000
High:6,310
Price:6,140
Change:1,990.00
Change %:24.48
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,190
Low:5,930
High:6,250
Price:6,060
Change:2,070.00
Change %:25.46
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,910
Low:5,910
High:6,140
Price:6,000
Change:2,130.00
Change %:26.20
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:24
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,030
Low:5,910
High:6,170
Price:5,940
Change:2,190.00
Change %:26.94
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:54
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,190
Low:6,020
High:6,340
Price:6,040
Change:2,090.00
Change %:25.71
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:44
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,210
Low:6,020
High:6,350
Price:6,140
Change:1,990.00
Change %:24.48
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:53
Number:45
Volume:1.405 Million
Value:11.29 billion
First:5,880
Low:5,870
High:6,210
Price:6,210
Change:1,920.00
Change %:23.62
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,020
Low:5,970
High:6,250
Price:6,020
Change:2,110.00
Change %:25.95
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:30
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,140
Low:6,060
High:6,400
Price:6,080
Change:2,050.00
Change %:25.22
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-22 17:22:01
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,200
Low:6,200
High:6,580
Price:6,200
Change:1,930.00
Change %:23.74
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-19 12:12:19
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,410
Low:6,390
High:6,450
Price:6,390
Change:1,740.00
Change %:21.40
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:38
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,550
Low:6,360
High:6,720
Price:6,470
Change:1,660.00
Change %:20.42
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,540
Low:6,400
High:6,540
Price:6,460
Change:1,670.00
Change %:20.54
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:53
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,390
Low:6,140
High:6,480
Price:6,480
Change:1,650.00
Change %:20.30
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-15 12:11:31
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,460
Low:6,290
High:6,460
Price:6,290
Change:1,840.00
Change %:22.63
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:19
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,430
Low:6,250
High:6,630
Price:6,340
Change:1,790.00
Change %:22.02
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:50
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,400
Low:6,300
High:6,470
Price:6,370
Change:1,760.00
Change %:21.65
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:09
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,290
Low:6,000
High:6,360
Price:6,360
Change:1,770.00
Change %:21.77
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:56
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,440
Low:6,150
High:6,440
Price:6,150
Change:1,980.00
Change %:24.35
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,400
Low:6,270
High:6,620
Price:6,270
Change:1,860.00
Change %:22.88
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:13
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,460
Low:6,460
High:6,580
Price:6,460
Change:1,670.00
Change %:20.54
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-04 12:20:50
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,650
Low:6,650
High:6,660
Price:6,650
Change:1,480.00
Change %:18.20
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:02
Number:45
Volume:1.405 Million
Value:11.29 billion
First:6,810
Low:6,810
High:7,110
Price:6,810
Change:1,320.00
Change %:16.24
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-02 12:20:31
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,020
Low:7,020
High:7,020
Price:7,020
Change:1,110.00
Change %:13.65
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-11-01 10:49:43
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,230
Low:7,230
High:7,230
Price:7,230
Change:900.00
Change %:11.07
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:53
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,510
Low:7,290
High:7,730
Price:7,290
Change:840.00
Change %:10.33
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-10-20 10:51:13
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,780
Low:7,500
High:7,780
Price:7,500
Change:630.00
Change %:7.75
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:56
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,720
Low:7,590
High:7,730
Price:7,670
Change:460.00
Change %:5.66
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:59
Number:45
Volume:1.405 Million
Value:11.29 billion
First:7,390
Low:7,390
High:7,800
Price:7,740
Change:390.00
Change %:4.80
Price:8,130
Change:0.00
Change %:0.00