Ahan&Folad Co.

MILP | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 11,420 40.47
Close: 8,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:33
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,420
Low:11,170
High:11,420
Price:11,420
Change:3,290.00
Change %:40.47
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-06 01:29:14
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,120
Low:11,120
High:11,120
Price:11,120
Change:2,990.00
Change %:36.78
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:28
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,800
Low:10,500
High:10,800
Price:10,800
Change:2,670.00
Change %:32.84
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:52
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,580
Low:10,580
High:10,580
Price:10,580
Change:2,450.00
Change %:30.14
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:59
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,190
Low:10,190
High:10,700
Price:10,550
Change:2,420.00
Change %:29.77
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:47
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,890
Low:10,310
High:10,930
Price:10,340
Change:2,210.00
Change %:27.18
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:53
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,590
Low:10,590
High:10,900
Price:10,890
Change:2,760.00
Change %:33.95
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-28 01:50:06
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,640
Low:10,640
High:10,640
Price:10,640
Change:2,510.00
Change %:30.87
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-27 00:03:46
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,660
Low:10,660
High:10,660
Price:10,660
Change:2,530.00
Change %:31.12
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-26 01:26:40
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,670
Low:10,670
High:10,670
Price:10,670
Change:2,540.00
Change %:31.24
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:18
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,880
Low:10,870
High:10,880
Price:10,870
Change:2,740.00
Change %:33.70
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:51
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,480
Low:10,830
High:11,480
Price:11,300
Change:3,170.00
Change %:38.99
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-21 02:00:00
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,150
Low:11,100
High:11,150
Price:11,150
Change:3,020.00
Change %:37.15
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:59
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,620
Low:10,280
High:10,870
Price:10,870
Change:2,740.00
Change %:33.70
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:18
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,550
Low:10,300
High:10,570
Price:10,570
Change:2,440.00
Change %:30.01
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-12 01:58:05
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,000
Low:10,000
High:10,280
Price:10,280
Change:2,150.00
Change %:26.45
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:44
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,520
Low:9,940
High:10,540
Price:9,940
Change:1,810.00
Change %:22.26
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-08 02:00:00
Number:45
Volume:1.405 Million
Value:11.29 billion
First:9,970
Low:9,970
High:10,260
Price:10,250
Change:2,120.00
Change %:26.08
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-07 01:57:38
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,470
Low:9,960
High:10,470
Price:9,960
Change:1,830.00
Change %:22.51
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-06 01:53:54
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,200
Low:10,200
High:10,510
Price:10,200
Change:2,070.00
Change %:25.46
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:57
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,410
Low:10,410
High:10,950
Price:10,470
Change:2,340.00
Change %:28.78
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:55
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,610
Low:10,610
High:11,140
Price:10,950
Change:2,820.00
Change %:34.69
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:40
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,730
Low:10,520
High:11,030
Price:10,910
Change:2,780.00
Change %:34.19
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:55
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,730
Low:10,640
High:10,730
Price:10,730
Change:2,600.00
Change %:31.98
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:55
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,430
Low:10,200
High:10,430
Price:10,430
Change:2,300.00
Change %:28.29
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:59
Number:45
Volume:1.405 Million
Value:11.29 billion
First:9,820
Low:9,800
High:10,210
Price:10,200
Change:2,070.00
Change %:25.46
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-03-17 01:55:30
Number:45
Volume:1.405 Million
Value:11.29 billion
First:9,890
Low:9,850
High:9,920
Price:9,920
Change:1,790.00
Change %:22.02
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-03-16 01:58:49
Number:45
Volume:1.405 Million
Value:11.29 billion
First:9,640
Low:9,500
High:9,640
Price:9,640
Change:1,510.00
Change %:18.57
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-03-15 01:59:55
Number:45
Volume:1.405 Million
Value:11.29 billion
First:9,130
Low:9,120
High:9,680
Price:9,610
Change:1,480.00
Change %:18.20
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-03-12 01:56:04
Number:45
Volume:1.405 Million
Value:11.29 billion
First:9,440
Low:9,370
High:9,500
Price:9,370
Change:1,240.00
Change %:15.25
Price:8,130
Change:0.00
Change %:0.00