Ahan&Folad Co.

MILP | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 8,290 1.97
Close: 8,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:14:01
Number:45
Volume:1.405 Million
Value:11.29 billion
First:8,540
Low:8,540
High:8,540
Price:8,540
Change:410.00
Change %:5.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-10-08 11:10:29
Number:45
Volume:1.405 Million
Value:11.29 billion
First:8,540
Low:8,540
High:8,540
Price:8,540
Change:410.00
Change %:5.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:55
Number:45
Volume:1.405 Million
Value:11.29 billion
First:8,800
Low:8,800
High:8,800
Price:8,800
Change:670.00
Change %:8.24
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-10-05 12:12:57
Number:45
Volume:1.405 Million
Value:11.29 billion
First:8,990
Low:8,990
High:8,990
Price:8,990
Change:860.00
Change %:10.58
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-10-01 12:09:49
Number:45
Volume:1.405 Million
Value:11.29 billion
First:8,990
Low:8,990
High:8,990
Price:8,990
Change:860.00
Change %:10.58
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-09-30 12:15:58
Number:45
Volume:1.405 Million
Value:11.29 billion
First:9,000
Low:9,000
High:9,000
Price:9,000
Change:870.00
Change %:10.70
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-09-29 12:12:42
Number:45
Volume:1.405 Million
Value:11.29 billion
First:9,270
Low:9,270
High:9,270
Price:9,270
Change:1,140.00
Change %:14.02
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-09-27 09:56:22
Number:45
Volume:1.405 Million
Value:11.29 billion
First:9,490
Low:9,490
High:9,490
Price:9,490
Change:1,360.00
Change %:16.73
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-09-21 11:16:42
Number:45
Volume:1.405 Million
Value:11.29 billion
First:9,780
Low:9,780
High:9,780
Price:9,780
Change:1,650.00
Change %:20.30
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-09-20 12:08:47
Number:45
Volume:1.405 Million
Value:11.29 billion
First:9,990
Low:9,990
High:9,990
Price:9,990
Change:1,860.00
Change %:22.88
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-09-13 09:14:37
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,290
Low:10,290
High:10,290
Price:10,290
Change:2,160.00
Change %:26.57
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-09-08 12:01:57
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,510
Low:10,510
High:10,510
Price:10,510
Change:2,380.00
Change %:29.27
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-08-30 11:10:56
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,510
Low:10,510
High:10,510
Price:10,510
Change:2,380.00
Change %:29.27
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-08-23 10:57:36
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,830
Low:10,830
High:10,830
Price:10,830
Change:2,700.00
Change %:33.21
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-08-13 10:53:19
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,830
Low:10,830
High:10,830
Price:10,830
Change:2,700.00
Change %:33.21
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-08-06 12:23:35
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-08-04 12:26:39
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-08-02 09:00:47
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-07-28 09:41:42
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,830
Low:10,830
High:10,830
Price:10,830
Change:2,700.00
Change %:33.21
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-07-23 10:16:34
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-07-21 09:15:19
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-06-29 01:18:49
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-06-11 01:11:59
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-06-07 00:21:48
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-06-03 00:39:42
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-06-02 01:24:50
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-31 01:28:30
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-18 01:56:14
Number:45
Volume:1.405 Million
Value:11.29 billion
First:10,830
Low:10,830
High:10,830
Price:10,830
Change:2,700.00
Change %:33.21
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-17 00:28:35
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:2,930.00
Change %:36.04
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-05-14 01:47:35
Number:45
Volume:1.405 Million
Value:11.29 billion
First:11,070
Low:11,070
High:11,070
Price:11,070
Change:2,940.00
Change %:36.16
Price:8,130
Change:0.00
Change %:0.00