سر. توسعه و تجارت هیرمند

بهیر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,489 31.99
Close: 5,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 11:13:35
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,489
Low:3,489
High:3,489
Price:3,489
Change:1,641.00
Change %:31.99
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-29 10:49:53
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,560
Low:3,560
High:3,560
Price:3,560
Change:1,570.00
Change %:30.60
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-26 12:05:06
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,700
Low:3,602
High:3,700
Price:3,602
Change:1,528.00
Change %:29.79
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:13
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,675
Low:3,615
High:3,679
Price:3,677
Change:1,453.00
Change %:28.32
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:45
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,630
Low:3,516
High:3,630
Price:3,630
Change:1,500.00
Change %:29.24
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,514
Low:3,514
High:3,562
Price:3,562
Change:1,568.00
Change %:30.57
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-19 12:25:55
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,519
Low:3,390
High:3,521
Price:3,521
Change:1,609.00
Change %:31.37
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:01
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,338
Low:3,338
High:3,474
Price:3,474
Change:1,656.00
Change %:32.28
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:16
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,507
Low:3,373
High:3,507
Price:3,430
Change:1,700.00
Change %:33.14
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-16 12:15:22
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,440
Low:3,430
High:3,440
Price:3,440
Change:1,690.00
Change %:32.94
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:23
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,373
Low:3,373
High:3,373
Price:3,373
Change:1,757.00
Change %:34.25
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-12 12:13:17
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,307
Low:3,307
High:3,307
Price:3,307
Change:1,823.00
Change %:35.54
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-11 09:52:59
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,243
Low:3,243
High:3,243
Price:3,243
Change:1,887.00
Change %:36.78
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-10 12:03:59
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,180
Low:3,180
High:3,180
Price:3,180
Change:1,950.00
Change %:38.01
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:58
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,118
Low:3,118
High:3,118
Price:3,118
Change:2,012.00
Change %:39.22
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-05 12:13:00
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,106
Low:3,061
High:3,132
Price:3,107
Change:2,023.00
Change %:39.44
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:03
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,107
Low:3,051
High:3,107
Price:3,107
Change:2,023.00
Change %:39.44
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:36
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,107
Low:2,989
High:3,108
Price:3,047
Change:2,083.00
Change %:40.60
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:06
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,104
Low:2,990
High:3,104
Price:2,992
Change:2,138.00
Change %:41.68
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-29 11:48:10
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,103
Low:3,103
High:3,103
Price:3,103
Change:2,027.00
Change %:39.51
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-28 12:22:11
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,091
Low:3,001
High:3,091
Price:3,091
Change:2,039.00
Change %:39.75
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-27 12:26:50
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,081
Low:3,060
High:3,082
Price:3,082
Change:2,048.00
Change %:39.92
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-24 12:26:55
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,081
Low:2,976
High:3,081
Price:3,023
Change:2,107.00
Change %:41.07
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-23 12:19:16
Number:71
Volume:1.29 Million
Value:6.58 billion
First:2,971
Low:2,971
High:3,081
Price:3,081
Change:2,049.00
Change %:39.94
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-22 12:27:48
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,077
Low:3,050
High:3,079
Price:3,079
Change:2,051.00
Change %:39.98
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-21 12:14:47
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,020
Low:2,961
High:3,059
Price:2,964
Change:2,166.00
Change %:42.22
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-20 12:08:19
Number:71
Volume:1.29 Million
Value:6.58 billion
First:2,966
Low:2,966
High:2,995
Price:2,966
Change:2,164.00
Change %:42.18
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-17 12:10:00
Number:71
Volume:1.29 Million
Value:6.58 billion
First:2,971
Low:2,971
High:2,971
Price:2,971
Change:2,159.00
Change %:42.09
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-16 12:23:30
Number:71
Volume:1.29 Million
Value:6.58 billion
First:2,975
Low:2,975
High:3,006
Price:2,975
Change:2,155.00
Change %:42.01
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-15 12:25:35
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,027
Low:2,979
High:3,027
Price:2,979
Change:2,151.00
Change %:41.93
Price:5,130
Change:0.00
Change %:0.00