سر. توسعه و تجارت هیرمند

بهیر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,107 39.43
Close: 5,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-05 12:13:00
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,106
Low:3,061
High:3,132
Price:3,107
Change:2,023.00
Change %:39.44
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:03
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,107
Low:3,051
High:3,107
Price:3,107
Change:2,023.00
Change %:39.44
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:36
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,107
Low:2,989
High:3,108
Price:3,047
Change:2,083.00
Change %:40.60
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:06
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,104
Low:2,990
High:3,104
Price:2,992
Change:2,138.00
Change %:41.68
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-29 11:48:10
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,103
Low:3,103
High:3,103
Price:3,103
Change:2,027.00
Change %:39.51
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-28 12:22:11
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,091
Low:3,001
High:3,091
Price:3,091
Change:2,039.00
Change %:39.75
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-27 12:26:50
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,081
Low:3,060
High:3,082
Price:3,082
Change:2,048.00
Change %:39.92
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-24 12:26:55
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,081
Low:2,976
High:3,081
Price:3,023
Change:2,107.00
Change %:41.07
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-23 12:19:16
Number:71
Volume:1.29 Million
Value:6.58 billion
First:2,971
Low:2,971
High:3,081
Price:3,081
Change:2,049.00
Change %:39.94
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-22 12:27:48
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,077
Low:3,050
High:3,079
Price:3,079
Change:2,051.00
Change %:39.98
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-21 12:14:47
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,020
Low:2,961
High:3,059
Price:2,964
Change:2,166.00
Change %:42.22
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-20 12:08:19
Number:71
Volume:1.29 Million
Value:6.58 billion
First:2,966
Low:2,966
High:2,995
Price:2,966
Change:2,164.00
Change %:42.18
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-17 12:10:00
Number:71
Volume:1.29 Million
Value:6.58 billion
First:2,971
Low:2,971
High:2,971
Price:2,971
Change:2,159.00
Change %:42.09
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-16 12:23:30
Number:71
Volume:1.29 Million
Value:6.58 billion
First:2,975
Low:2,975
High:3,006
Price:2,975
Change:2,155.00
Change %:42.01
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-15 12:25:35
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,027
Low:2,979
High:3,027
Price:2,979
Change:2,151.00
Change %:41.93
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-14 12:19:44
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,000
Low:2,987
High:3,066
Price:3,000
Change:2,130.00
Change %:41.52
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-13 12:16:02
Number:71
Volume:1.29 Million
Value:6.58 billion
First:2,998
Low:2,998
High:2,998
Price:2,998
Change:2,132.00
Change %:41.56
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-09 12:18:14
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,010
Low:3,008
High:3,116
Price:3,104
Change:2,026.00
Change %:39.49
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-08 14:13:43
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,044
Low:3,044
High:3,168
Price:3,056
Change:2,074.00
Change %:40.43
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-07 09:42:51
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,045
Low:3,045
High:3,045
Price:3,045
Change:2,085.00
Change %:40.64
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-06 09:50:23
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,046
Low:3,046
High:3,046
Price:3,046
Change:2,084.00
Change %:40.62
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-03 12:24:06
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,047
Low:3,047
High:3,047
Price:3,047
Change:2,083.00
Change %:40.60
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-02 11:39:34
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,109
Low:3,109
High:3,109
Price:3,109
Change:2,021.00
Change %:39.40
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-31 10:19:01
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,176
Low:3,176
High:3,176
Price:3,176
Change:1,954.00
Change %:38.09
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-30 09:14:14
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,183
Low:3,183
High:3,183
Price:3,183
Change:1,947.00
Change %:37.95
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-27 09:45:41
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,184
Low:3,184
High:3,184
Price:3,184
Change:1,946.00
Change %:37.93
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-26 09:11:25
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,185
Low:3,185
High:3,185
Price:3,185
Change:1,945.00
Change %:37.91
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-25 09:05:57
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,185
Low:3,185
High:3,185
Price:3,185
Change:1,945.00
Change %:37.91
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-23 12:15:22
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,188
Low:3,187
High:3,188
Price:3,187
Change:1,943.00
Change %:37.88
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-20 10:57:05
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,191
Low:3,191
High:3,191
Price:3,191
Change:1,939.00
Change %:37.80
Price:5,130
Change:0.00
Change %:0.00