سر. توسعه و تجارت هیرمند

بهیر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,191 37.80
Close: 5,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 10:57:05
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,191
Low:3,191
High:3,191
Price:3,191
Change:1,939.00
Change %:37.80
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-19 12:19:24
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,202
Low:3,202
High:3,290
Price:3,202
Change:1,928.00
Change %:37.58
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-18 12:26:22
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,237
Low:3,237
High:3,330
Price:3,270
Change:1,860.00
Change %:36.26
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-17 10:00:46
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,306
Low:3,306
High:3,306
Price:3,306
Change:1,824.00
Change %:35.56
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-16 09:25:28
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,306
Low:3,306
High:3,306
Price:3,306
Change:1,824.00
Change %:35.56
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-13 09:04:04
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,306
Low:3,306
High:3,306
Price:3,306
Change:1,824.00
Change %:35.56
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-12 09:06:02
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,306
Low:3,306
High:3,306
Price:3,306
Change:1,824.00
Change %:35.56
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-11 09:01:01
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,306
Low:3,306
High:3,306
Price:3,306
Change:1,824.00
Change %:35.56
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-10 11:42:14
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,373
Low:3,373
High:3,373
Price:3,373
Change:1,757.00
Change %:34.25
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-09 09:00:56
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,443
Low:3,443
High:3,443
Price:3,443
Change:1,687.00
Change %:32.89
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-06 09:06:01
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,443
Low:3,443
High:3,443
Price:3,443
Change:1,687.00
Change %:32.89
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-05 10:02:01
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,444
Low:3,444
High:3,444
Price:3,444
Change:1,686.00
Change %:32.87
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-04 09:00:57
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,444
Low:3,444
High:3,444
Price:3,444
Change:1,686.00
Change %:32.87
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-03 09:05:56
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,444
Low:3,444
High:3,444
Price:3,444
Change:1,686.00
Change %:32.87
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-08-02 09:09:21
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,377
Low:3,377
High:3,377
Price:3,377
Change:1,753.00
Change %:34.17
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-07-30 09:00:47
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,447
Low:3,447
High:3,447
Price:3,447
Change:1,683.00
Change %:32.81
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-07-29 10:50:36
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,448
Low:3,448
High:3,448
Price:3,448
Change:1,682.00
Change %:32.79
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-07-28 10:41:32
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,450
Low:3,450
High:3,450
Price:3,450
Change:1,680.00
Change %:32.75
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-07-27 09:00:51
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,450
Low:3,450
High:3,450
Price:3,450
Change:1,680.00
Change %:32.75
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-07-26 09:46:12
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,453
Low:3,453
High:3,453
Price:3,453
Change:1,677.00
Change %:32.69
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-07-23 11:56:29
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,427
Low:3,427
High:3,500
Price:3,427
Change:1,703.00
Change %:33.20
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-07-22 09:00:52
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,498
Low:3,498
High:3,498
Price:3,498
Change:1,632.00
Change %:31.81
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-07-21 09:42:33
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,500
Low:3,500
High:3,500
Price:3,500
Change:1,630.00
Change %:31.77
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-07-20 09:36:16
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,501
Low:3,501
High:3,501
Price:3,501
Change:1,629.00
Change %:31.75
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-07-19 09:00:48
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,501
Low:3,501
High:3,501
Price:3,501
Change:1,629.00
Change %:31.75
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-07-16 11:26:34
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,504
Low:3,504
High:3,504
Price:3,504
Change:1,626.00
Change %:31.70
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-07-15 11:31:23
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,439
Low:3,439
High:3,439
Price:3,439
Change:1,691.00
Change %:32.96
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-07-14 09:00:46
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,511
Low:3,511
High:3,511
Price:3,511
Change:1,619.00
Change %:31.56
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-07-13 11:10:28
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,512
Low:3,512
High:3,512
Price:3,512
Change:1,618.00
Change %:31.54
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-07-12 12:15:46
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,524
Low:3,524
High:3,524
Price:3,524
Change:1,606.00
Change %:31.31
Price:5,130
Change:0.00
Change %:0.00