Sepahan Niroo

TABP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 25,150 4.01
Close: 26,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-12 10:58:36
Number:4
Volume:23,838
Value:607.87 Million
First:25,150
Low:25,150
High:25,150
Price:25,150
Change:1,050.00
Change %:4.01
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-06-10 10:20:18
Number:4
Volume:23,838
Value:607.87 Million
First:25,200
Low:25,200
High:25,200
Price:25,200
Change:1,000.00
Change %:3.82
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-06-09 23:50:18
Number:4
Volume:23,838
Value:607.87 Million
First:25,200
Low:25,200
High:25,200
Price:25,200
Change:1,000.00
Change %:3.82
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-06-08 01:54:54
Number:4
Volume:23,838
Value:607.87 Million
First:25,250
Low:25,250
High:25,250
Price:25,250
Change:950.00
Change %:3.63
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-06-06 23:30:20
Number:4
Volume:23,838
Value:607.87 Million
First:25,350
Low:25,350
High:25,350
Price:25,350
Change:850.00
Change %:3.24
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-06-03 01:46:17
Number:4
Volume:23,838
Value:607.87 Million
First:25,450
Low:25,450
High:25,450
Price:25,450
Change:750.00
Change %:2.86
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:50
Number:4
Volume:23,838
Value:607.87 Million
First:26,850
Low:25,500
High:26,850
Price:25,550
Change:650.00
Change %:2.48
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-06-01 01:40:34
Number:4
Volume:23,838
Value:607.87 Million
First:25,650
Low:25,550
High:25,650
Price:25,550
Change:650.00
Change %:2.48
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:58
Number:4
Volume:23,838
Value:607.87 Million
First:26,300
Low:25,650
High:27,000
Price:25,650
Change:550.00
Change %:2.10
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:18
Number:4
Volume:23,838
Value:607.87 Million
First:26,950
Low:26,200
High:26,950
Price:26,750
Change:550.00
Change %:2.10
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:59
Number:4
Volume:23,838
Value:607.87 Million
First:26,350
Low:26,350
High:26,750
Price:26,600
Change:400.00
Change %:1.53
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-26 01:21:15
Number:4
Volume:23,838
Value:607.87 Million
First:26,100
Low:25,450
High:26,100
Price:25,450
Change:750.00
Change %:2.86
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-25 01:52:15
Number:4
Volume:23,838
Value:607.87 Million
First:26,000
Low:25,600
High:26,200
Price:25,600
Change:600.00
Change %:2.29
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-24 01:52:18
Number:4
Volume:23,838
Value:607.87 Million
First:25,950
Low:25,750
High:26,100
Price:25,800
Change:400.00
Change %:1.53
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:07
Number:4
Volume:23,838
Value:607.87 Million
First:25,900
Low:25,900
High:27,350
Price:25,900
Change:300.00
Change %:1.15
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:44
Number:4
Volume:23,838
Value:607.87 Million
First:26,350
Low:26,350
High:26,400
Price:26,350
Change:150.00
Change %:0.57
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-19 01:39:21
Number:4
Volume:23,838
Value:607.87 Million
First:27,900
Low:26,300
High:27,900
Price:26,450
Change:250.00
Change %:0.95
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-18 01:24:57
Number:4
Volume:23,838
Value:607.87 Million
First:27,700
Low:27,700
High:27,700
Price:27,700
Change:1,500.00
Change %:5.73
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-17 01:28:57
Number:4
Volume:23,838
Value:607.87 Million
First:27,350
Low:27,350
High:27,350
Price:27,350
Change:1,150.00
Change %:4.39
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:49
Number:4
Volume:23,838
Value:607.87 Million
First:26,950
Low:26,800
High:26,950
Price:26,950
Change:750.00
Change %:2.86
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:21
Number:4
Volume:23,838
Value:607.87 Million
First:26,200
Low:25,700
High:26,300
Price:26,300
Change:100.00
Change %:0.38
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:25
Number:4
Volume:23,838
Value:607.87 Million
First:25,250
Low:25,250
High:25,550
Price:25,550
Change:650.00
Change %:2.48
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-11 01:51:13
Number:4
Volume:23,838
Value:607.87 Million
First:24,950
Low:24,400
High:25,000
Price:24,850
Change:1,350.00
Change %:5.15
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:19
Number:4
Volume:23,838
Value:607.87 Million
First:23,650
Low:23,650
High:24,800
Price:24,700
Change:1,500.00
Change %:5.73
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:11
Number:4
Volume:23,838
Value:607.87 Million
First:24,250
Low:24,250
High:24,750
Price:24,250
Change:1,950.00
Change %:7.44
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-06 01:44:02
Number:4
Volume:23,838
Value:607.87 Million
First:25,350
Low:24,400
High:25,350
Price:24,400
Change:1,800.00
Change %:6.87
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:13
Number:4
Volume:23,838
Value:607.87 Million
First:24,550
Low:24,500
High:26,000
Price:24,500
Change:1,700.00
Change %:6.49
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:45
Number:4
Volume:23,838
Value:607.87 Million
First:25,900
Low:24,550
High:25,950
Price:24,550
Change:1,650.00
Change %:6.30
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:59
Number:4
Volume:23,838
Value:607.87 Million
First:25,250
Low:24,450
High:25,950
Price:25,450
Change:750.00
Change %:2.86
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:10
Number:4
Volume:23,838
Value:607.87 Million
First:25,300
Low:25,300
High:25,300
Price:25,300
Change:900.00
Change %:3.44
Price:26,200
Change:0.00
Change %:0.00