Sepahan Niroo

TABP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 20,500 21.76
Close: 26,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:20:16
Number:4
Volume:23,838
Value:607.87 Million
First:20,600
Low:20,450
High:20,600
Price:20,500
Change:5,700.00
Change %:21.76
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:22
Number:4
Volume:23,838
Value:607.87 Million
First:21,100
Low:21,050
High:21,150
Price:21,050
Change:5,150.00
Change %:19.66
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:54
Number:4
Volume:23,838
Value:607.87 Million
First:22,000
Low:21,150
High:22,050
Price:21,250
Change:4,950.00
Change %:18.89
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:34
Number:4
Volume:23,838
Value:607.87 Million
First:20,950
Low:20,950
High:22,100
Price:21,450
Change:4,750.00
Change %:18.13
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:53
Number:4
Volume:23,838
Value:607.87 Million
First:22,100
Low:21,550
High:22,100
Price:21,550
Change:4,650.00
Change %:17.75
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-22 12:00:15
Number:4
Volume:23,838
Value:607.87 Million
First:23,400
Low:22,150
High:23,400
Price:22,150
Change:4,050.00
Change %:15.46
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:11
Number:4
Volume:23,838
Value:607.87 Million
First:22,000
Low:21,730
High:22,850
Price:22,840
Change:3,360.00
Change %:12.82
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-18 12:24:25
Number:4
Volume:23,838
Value:607.87 Million
First:22,090
Low:22,090
High:22,210
Price:22,210
Change:3,990.00
Change %:15.23
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:51
Number:4
Volume:23,838
Value:607.87 Million
First:20,460
Low:20,460
High:21,680
Price:21,680
Change:4,520.00
Change %:17.25
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-16 12:15:23
Number:4
Volume:23,838
Value:607.87 Million
First:21,050
Low:21,050
High:21,050
Price:21,050
Change:5,150.00
Change %:19.66
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-15 12:14:44
Number:4
Volume:23,838
Value:607.87 Million
First:20,440
Low:19,560
High:20,440
Price:20,440
Change:5,760.00
Change %:21.99
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:44
Number:4
Volume:23,838
Value:607.87 Million
First:19,200
Low:19,200
High:20,100
Price:20,050
Change:6,150.00
Change %:23.47
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-11 12:23:36
Number:4
Volume:23,838
Value:607.87 Million
First:20,350
Low:19,750
High:20,350
Price:19,750
Change:6,450.00
Change %:24.62
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-10 12:24:04
Number:4
Volume:23,838
Value:607.87 Million
First:20,350
Low:20,300
High:20,500
Price:20,300
Change:5,900.00
Change %:22.52
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-09 12:22:40
Number:4
Volume:23,838
Value:607.87 Million
First:21,950
Low:20,850
High:22,050
Price:20,850
Change:5,350.00
Change %:20.42
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-08 12:25:31
Number:4
Volume:23,838
Value:607.87 Million
First:21,000
Low:21,000
High:22,000
Price:21,400
Change:4,800.00
Change %:18.32
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:14
Number:4
Volume:23,838
Value:607.87 Million
First:21,450
Low:21,450
High:21,500
Price:21,450
Change:4,750.00
Change %:18.13
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-04 11:52:04
Number:4
Volume:23,838
Value:607.87 Million
First:22,100
Low:22,100
High:22,400
Price:22,100
Change:4,100.00
Change %:15.65
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:43
Number:4
Volume:23,838
Value:607.87 Million
First:22,750
Low:22,650
High:23,300
Price:22,650
Change:3,550.00
Change %:13.55
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:46
Number:4
Volume:23,838
Value:607.87 Million
First:23,550
Low:22,600
High:23,900
Price:22,600
Change:3,600.00
Change %:13.74
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:05
Number:4
Volume:23,838
Value:607.87 Million
First:23,750
Low:22,450
High:23,750
Price:22,450
Change:3,750.00
Change %:14.31
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:46
Number:4
Volume:23,838
Value:607.87 Million
First:22,650
Low:22,650
High:23,650
Price:23,600
Change:2,600.00
Change %:9.92
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-10-28 11:57:05
Number:4
Volume:23,838
Value:607.87 Million
First:23,350
Low:23,350
High:23,450
Price:23,350
Change:2,850.00
Change %:10.88
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:34
Number:4
Volume:23,838
Value:607.87 Million
First:24,750
Low:23,750
High:24,750
Price:23,900
Change:2,300.00
Change %:8.78
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:26
Number:4
Volume:23,838
Value:607.87 Million
First:23,050
Low:23,050
High:24,450
Price:23,650
Change:2,550.00
Change %:9.73
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:31
Number:4
Volume:23,838
Value:607.87 Million
First:23,800
Low:23,200
High:23,800
Price:23,650
Change:2,550.00
Change %:9.73
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:53
Number:4
Volume:23,838
Value:607.87 Million
First:23,150
Low:22,400
High:23,200
Price:23,200
Change:3,000.00
Change %:11.45
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:06
Number:4
Volume:23,838
Value:607.87 Million
First:22,500
Low:22,300
High:22,600
Price:22,600
Change:3,600.00
Change %:13.74
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:4
Volume:23,838
Value:607.87 Million
First:22,750
Low:21,500
High:22,750
Price:21,950
Change:4,250.00
Change %:16.22
Price:26,200
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:35
Number:4
Volume:23,838
Value:607.87 Million
First:22,750
Low:21,600
High:22,750
Price:21,800
Change:4,400.00
Change %:16.79
Price:26,200
Change:0.00
Change %:0.00