Sepahan Niroo
TABP |
Stocks
-
Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:
فنی و مهندسی
Sub Category:
سایر فعالیتهای فنی
Status:
Prohibited-bourse.motevaghef
Last:
23,200
11.45
Close:
26,200
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-01 00:59:55 |
Number:4
Volume:23,838
Value:607.87 Million
|
First:23,000
Low:22,900
High:23,800
|
Price:23,200
Change:3,000.00
Change %:11.45
|
Price:26,200
Change:0.00
Change %:0.00
|
| Date : 2024-12-04 00:17:02 |
Number:4
Volume:23,838
Value:607.87 Million
|
First:21,200
Low:21,200
High:21,200
|
Price:21,200
Change:5,000.00
Change %:19.08
|
Price:26,200
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:55:40 |
Number:4
Volume:23,838
Value:607.87 Million
|
First:19,750
Low:19,750
High:20,850
|
Price:20,850
Change:5,350.00
Change %:20.42
|
Price:26,200
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:53:26 |
Number:4
Volume:23,838
Value:607.87 Million
|
First:20,400
Low:19,750
High:20,400
|
Price:20,000
Change:6,200.00
Change %:23.66
|
Price:26,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:40:48 |
Number:4
Volume:23,838
Value:607.87 Million
|
First:20,700
Low:19,750
High:20,700
|
Price:19,750
Change:6,450.00
Change %:24.62
|
Price:26,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:09 |
Number:4
Volume:23,838
Value:607.87 Million
|
First:20,450
Low:19,900
High:20,600
|
Price:20,150
Change:6,050.00
Change %:23.09
|
Price:26,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:51:24 |
Number:4
Volume:23,838
Value:607.87 Million
|
First:21,100
Low:20,350
High:21,100
|
Price:20,400
Change:100.00
Change %:0.49
|
Price:26,200
Change:5,700.00
Change %:27.81
|
| Date : 2024-11-25 00:00:00 |
Number:44
Volume:135,119
Value:2.828 billion
|
First:20,000
Low:20,000
High:21,050
|
Price:20,450
Change:0.00
Change %:0.00
|
Price:20,500
Change:50.00
Change %:0.24
|
| Date : 2024-11-24 00:00:00 |
Number:27
Volume:53,004
Value:1.093 billion
|
First:19,900
Low:19,900
High:20,950
|
Price:20,450
Change:0.00
Change %:0.00
|
Price:20,450
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:33
Volume:94,540
Value:1.981 billion
|
First:21,000
Low:20,100
High:21,000
|
Price:20,400
Change:0.00
Change %:0.00
|
Price:20,450
Change:50.00
Change %:0.25
|
| Date : 2024-11-20 00:00:00 |
Number:51
Volume:235,455
Value:4.893 billion
|
First:20,700
Low:20,700
High:20,800
|
Price:20,200
Change:0.00
Change %:0.00
|
Price:20,400
Change:200.00
Change %:0.99
|
| Date : 2024-11-19 00:00:00 |
Number:36
Volume:150,919
Value:3.057 billion
|
First:20,700
Low:19,850
High:20,700
|
Price:20,200
Change:0.00
Change %:0.00
|
Price:20,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:43
Volume:166,424
Value:3.354 billion
|
First:19,650
Low:19,650
High:20,500
|
Price:20,250
Change:0.00
Change %:0.00
|
Price:20,200
Change:50.00
Change %:0.25
|
| Date : 2024-11-17 00:00:00 |
Number:30
Volume:83,230
Value:1.645 billion
|
First:19,900
Low:19,750
High:19,900
|
Price:20,350
Change:0.00
Change %:0.00
|
Price:20,250
Change:100.00
Change %:0.49
|
| Date : 2024-11-16 00:00:00 |
Number:90
Volume:356,532
Value:7.177 billion
|
First:20,200
Low:20,050
High:20,950
|
Price:20,650
Change:0.00
Change %:0.00
|
Price:20,350
Change:300.00
Change %:1.45
|
| Date : 2024-11-13 00:00:00 |
Number:25
Volume:141,458
Value:2.857 billion
|
First:20,200
Low:20,200
High:20,200
|
Price:20,800
Change:0.00
Change %:0.00
|
Price:20,650
Change:150.00
Change %:0.72
|
| Date : 2024-11-12 00:00:00 |
Number:28
Volume:138,859
Value:2.827 billion
|
First:20,400
Low:20,350
High:20,950
|
Price:20,950
Change:0.00
Change %:0.00
|
Price:20,800
Change:150.00
Change %:0.72
|
| Date : 2024-11-11 00:00:00 |
Number:26
Volume:109,587
Value:2.266 billion
|
First:21,500
Low:20,400
High:21,500
|
Price:21,000
Change:0.00
Change %:0.00
|
Price:20,950
Change:50.00
Change %:0.24
|
| Date : 2024-11-10 00:00:00 |
Number:43
Volume:84,178
Value:1.784 billion
|
First:20,400
Low:20,400
High:21,400
|
Price:20,950
Change:0.00
Change %:0.00
|
Price:21,000
Change:50.00
Change %:0.24
|
| Date : 2024-11-09 00:00:00 |
Number:29
Volume:32,206
Value:659.506 Million
|
First:20,400
Low:20,400
High:21,000
|
Price:21,000
Change:0.00
Change %:0.00
|
Price:20,950
Change:50.00
Change %:0.24
|
| Date : 2024-11-06 00:00:00 |
Number:8
Volume:18,743
Value:403.533 Million
|
First:21,600
Low:21,000
High:21,600
|
Price:21,000
Change:0.00
Change %:0.00
|
Price:21,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,000
Change:0.00
Change %:0.00
|
Price:21,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:7
Volume:46,050
Value:941.973 Million
|
First:20,500
Low:20,450
High:20,500
|
Price:21,050
Change:0.00
Change %:0.00
|
Price:21,000
Change:50.00
Change %:0.24
|
| Date : 2024-11-03 00:00:00 |
Number:31
Volume:173,224
Value:3.569 billion
|
First:20,600
Low:20,600
High:20,700
|
Price:21,200
Change:0.00
Change %:0.00
|
Price:21,050
Change:150.00
Change %:0.71
|
| Date : 2024-11-02 00:00:00 |
Number:63
Volume:491,440
Value:10.345 billion
|
First:21,050
Low:21,050
High:21,100
|
Price:21,650
Change:0.00
Change %:0.00
|
Price:21,200
Change:450.00
Change %:2.08
|
| Date : 2024-10-30 00:00:00 |
Number:19
Volume:109,920
Value:2.319 billion
|
First:21,100
Low:21,100
High:21,100
|
Price:21,750
Change:0.00
Change %:0.00
|
Price:21,650
Change:100.00
Change %:0.46
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,750
Change:0.00
Change %:0.00
|
Price:21,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:2
Volume:8,140
Value:171.754 Million
|
First:21,100
Low:21,100
High:21,100
|
Price:21,750
Change:0.00
Change %:0.00
|
Price:21,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:58
Volume:160,229
Value:3.374 billion
|
First:20,900
Low:20,900
High:21,250
|
Price:22,000
Change:0.00
Change %:0.00
|
Price:21,750
Change:250.00
Change %:1.14
|
| Date : 2024-10-26 00:00:00 |
Number:4
Volume:23,812
Value:508.386 Million
|
First:21,350
Low:21,350
High:21,350
|
Price:22,000
Change:0.00
Change %:0.00
|
Price:22,000
Change:0.00
Change %:0.00
|