Kish Parsian E-COM

KPEZ | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 3,142 102.58
Close: 1,551 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:50
Number:599
Volume:2.989 Million
Value:37.64 billion
First:3,336
Low:3,142
High:3,336
Price:3,142
Change:1,591.00
Change %:102.58
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-25 12:17:24
Number:599
Volume:2.989 Million
Value:37.64 billion
First:3,120
Low:3,080
High:3,240
Price:3,240
Change:1,689.00
Change %:108.90
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-24 12:01:21
Number:599
Volume:2.989 Million
Value:37.64 billion
First:3,143
Low:3,141
High:3,200
Price:3,141
Change:1,590.00
Change %:102.52
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:18
Number:599
Volume:2.989 Million
Value:37.64 billion
First:3,268
Low:3,105
High:3,268
Price:3,180
Change:1,629.00
Change %:105.03
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:599
Volume:2.989 Million
Value:37.64 billion
First:3,173
Low:3,173
High:3,214
Price:3,214
Change:1,663.00
Change %:107.22
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:599
Volume:2.989 Million
Value:37.64 billion
First:3,300
Low:3,141
High:3,300
Price:3,214
Change:1,663.00
Change %:107.22
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-17 12:24:46
Number:599
Volume:2.989 Million
Value:37.64 billion
First:3,200
Low:3,136
High:3,213
Price:3,213
Change:1,662.00
Change %:107.16
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:58
Number:599
Volume:2.989 Million
Value:37.64 billion
First:3,182
Low:2,998
High:3,182
Price:3,182
Change:1,631.00
Change %:105.16
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:58
Number:599
Volume:2.989 Million
Value:37.64 billion
First:3,090
Low:3,090
High:3,090
Price:3,090
Change:1,539.00
Change %:99.23
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:09
Number:599
Volume:2.989 Million
Value:37.64 billion
First:3,000
Low:3,000
High:3,000
Price:3,000
Change:1,449.00
Change %:93.42
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:13
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,879
Low:2,879
High:2,915
Price:2,915
Change:1,364.00
Change %:87.94
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-09 12:24:08
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,832
Low:2,760
High:2,832
Price:2,832
Change:1,281.00
Change %:82.59
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:36
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,753
Low:2,683
High:2,753
Price:2,753
Change:1,202.00
Change %:77.50
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:52
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,673
Low:2,673
High:2,673
Price:2,673
Change:1,122.00
Change %:72.34
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,598
Low:2,557
High:2,598
Price:2,598
Change:1,047.00
Change %:67.51
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:58
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,519
Low:2,490
High:2,524
Price:2,524
Change:973.00
Change %:62.73
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:50
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,438
Low:2,438
High:2,515
Price:2,507
Change:956.00
Change %:61.64
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-01-31 12:16:04
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,529
Low:2,498
High:2,619
Price:2,498
Change:947.00
Change %:61.06
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-01-28 12:30:00
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,573
Low:2,573
High:2,704
Price:2,600
Change:1,049.00
Change %:67.63
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:10
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,253
Low:2,253
High:2,253
Price:2,253
Change:702.00
Change %:45.26
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:00
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,198
Low:2,127
High:2,201
Price:2,201
Change:650.00
Change %:41.91
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,057
Low:2,057
High:2,183
Price:2,166
Change:615.00
Change %:39.65
Price:1,551
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:31
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,119
Low:2,119
High:2,174
Price:2,120
Change:569.00
Change %:36.69
Price:1,551
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:09
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,184
Low:2,184
High:2,184
Price:2,184
Change:633.00
Change %:40.81
Price:1,551
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:07
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,330
Low:2,245
High:2,330
Price:2,245
Change:694.00
Change %:44.75
Price:1,551
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:54
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,265
Low:2,265
High:2,319
Price:2,295
Change:744.00
Change %:47.97
Price:1,551
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,247
Low:2,175
High:2,259
Price:2,258
Change:707.00
Change %:45.58
Price:1,551
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:55
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,250
Low:2,162
High:2,250
Price:2,169
Change:618.00
Change %:39.85
Price:1,551
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,206
Low:2,150
High:2,206
Price:2,200
Change:649.00
Change %:41.84
Price:1,551
Change:0.00
Change %:0.00
Date : 2025-12-21 12:25:56
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,143
Low:2,103
High:2,143
Price:2,143
Change:592.00
Change %:38.17
Price:1,551
Change:0.00
Change %:0.00