Kish Parsian E-COM

KPEZ | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 2,088 3.42
Close: 2,100 2.87

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-28 00:24:15
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,088
Low:2,088
High:2,088
Price:2,088
Change:74.00
Change %:3.42
Price:2,100
Change:62.00
Change %:2.87
Date : 2025-06-11 01:59:57
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,185
Low:2,091
High:2,218
Price:2,170
Change:15.00
Change %:0.70
Price:2,162
Change:7.00
Change %:0.33
Date : 2025-06-10 01:59:58
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,138
Low:2,120
High:2,213
Price:2,185
Change:16.00
Change %:0.74
Price:2,155
Change:14.00
Change %:0.65
Date : 2025-06-09 01:59:36
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,247
Low:2,137
High:2,247
Price:2,138
Change:65.00
Change %:2.95
Price:2,169
Change:34.00
Change %:1.54
Date : 2025-06-08 01:59:53
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,131
Low:2,127
High:2,257
Price:2,229
Change:37.00
Change %:1.69
Price:2,203
Change:11.00
Change %:0.50
Date : 2025-06-07 01:59:11
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,280
Low:2,159
High:2,280
Price:2,159
Change:66.00
Change %:2.97
Price:2,192
Change:33.00
Change %:1.48
Date : 2025-06-03 01:59:52
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,273
Low:2,179
High:2,290
Price:2,223
Change:2.00
Change %:0.09
Price:2,225
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:57
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,190
Low:2,190
High:2,279
Price:2,221
Change:6.00
Change %:0.27
Price:2,225
Change:2.00
Change %:0.09
Date : 2025-06-01 01:59:32
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,256
Low:2,224
High:2,320
Price:2,224
Change:68.00
Change %:2.97
Price:2,227
Change:65.00
Change %:2.84
Date : 2025-05-31 01:59:58
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,281
Low:2,275
High:2,338
Price:2,300
Change:5.00
Change %:0.22
Price:2,292
Change:3.00
Change %:0.13
Date : 2025-05-28 01:59:54
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,294
Low:2,266
High:2,370
Price:2,298
Change:34.00
Change %:1.46
Price:2,295
Change:37.00
Change %:1.59
Date : 2025-05-27 01:59:56
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,319
Low:2,253
High:2,349
Price:2,333
Change:52.00
Change %:2.28
Price:2,332
Change:51.00
Change %:2.24
Date : 2025-05-26 01:59:59
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,299
Low:2,233
High:2,360
Price:2,263
Change:36.00
Change %:1.57
Price:2,281
Change:18.00
Change %:0.78
Date : 2025-05-25 01:58:24
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,390
Low:2,283
High:2,390
Price:2,283
Change:94.00
Change %:3.96
Price:2,299
Change:78.00
Change %:3.28
Date : 2025-05-24 01:59:38
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,310
Low:2,306
High:2,448
Price:2,360
Change:17.00
Change %:0.72
Price:2,377
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:59
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,371
Low:2,371
High:2,474
Price:2,375
Change:69.00
Change %:2.82
Price:2,377
Change:67.00
Change %:2.74
Date : 2025-05-20 01:52:31
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,470
Low:2,429
High:2,539
Price:2,429
Change:75.00
Change %:3.00
Price:2,444
Change:60.00
Change %:2.40
Date : 2025-05-19 01:59:57
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,516
Low:2,460
High:2,516
Price:2,500
Change:57.00
Change %:2.33
Price:2,504
Change:61.00
Change %:2.50
Date : 2025-05-18 01:52:09
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,451
Low:2,414
High:2,457
Price:2,457
Change:71.00
Change %:2.98
Price:2,443
Change:57.00
Change %:2.39
Date : 2025-05-17 01:59:04
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,488
Low:2,372
High:2,514
Price:2,413
Change:107.00
Change %:4.25
Price:2,386
Change:134.00
Change %:5.32
Date : 2025-05-14 01:59:58
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,445
Low:2,445
High:2,480
Price:2,445
Change:75.00
Change %:2.98
Price:2,520
Change:0.00
Change %:0.00
Date : 2025-05-13 01:57:34
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,599
Low:2,490
High:2,599
Price:2,490
Change:77.00
Change %:3.00
Price:2,520
Change:47.00
Change %:1.83
Date : 2025-05-12 01:59:56
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,581
Low:2,531
High:2,581
Price:2,542
Change:132.00
Change %:5.48
Price:2,567
Change:157.00
Change %:6.52
Date : 2025-05-11 01:58:31
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,452
Low:2,452
High:2,452
Price:2,452
Change:42.00
Change %:1.74
Price:2,410
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:44
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,619
Low:2,467
High:2,619
Price:2,467
Change:57.00
Change %:2.37
Price:2,410
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:12
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,577
Low:2,577
High:2,577
Price:2,577
Change:167.00
Change %:6.93
Price:2,410
Change:0.00
Change %:0.00
Date : 2025-05-06 01:54:42
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,518
Low:2,518
High:2,518
Price:2,518
Change:108.00
Change %:4.48
Price:2,410
Change:0.00
Change %:0.00
Date : 2025-05-05 01:54:12
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,482
Low:2,482
High:2,482
Price:2,482
Change:72.00
Change %:2.99
Price:2,410
Change:0.00
Change %:0.00
Date : 2025-05-04 01:57:53
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,397
Low:2,300
High:2,434
Price:2,434
Change:70.00
Change %:2.96
Price:2,410
Change:46.00
Change %:1.95
Date : 2025-05-03 01:59:49
Number:599
Volume:2.989 Million
Value:37.64 billion
First:2,330
Low:2,251
High:2,380
Price:2,350
Change:78.00
Change %:3.43
Price:2,364
Change:92.00
Change %:4.05