Kish Parsian E-COM
KPEZ |
Stocks
-
Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:
رایانه
Sub Category:
سایر فعالیتهای رایانه ای
Status:
Prohibited-bourse.motevaghef
Last:
2,210
2.46
Close:
2,214
2.64
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:59:55 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,159
Low:2,116
High:2,221
|
Price:2,210
Change:53.00
Change %:2.46
|
Price:2,214
Change:57.00
Change %:2.64
|
| Date : 2024-11-20 00:59:57 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,215
Low:2,151
High:2,215
|
Price:2,157
Change:80.00
Change %:3.58
|
Price:2,157
Change:80.00
Change %:3.58
|
| Date : 2024-11-19 00:59:55 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,230
Low:2,148
High:2,280
|
Price:2,157
Change:57.00
Change %:2.58
|
Price:2,237
Change:23.00
Change %:1.04
|
| Date : 2024-11-18 00:59:44 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,187
Low:2,150
High:2,229
|
Price:2,229
Change:64.00
Change %:2.96
|
Price:2,214
Change:49.00
Change %:2.26
|
| Date : 2024-11-17 00:59:58 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,239
Low:2,114
High:2,240
|
Price:2,114
Change:57.00
Change %:2.63
|
Price:2,165
Change:6.00
Change %:0.28
|
| Date : 2024-11-16 00:59:31 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,120
Low:2,120
High:2,189
|
Price:2,189
Change:12.00
Change %:0.55
|
Price:2,171
Change:30.00
Change %:1.36
|
| Date : 2024-11-05 10:14:05 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,135
Low:2,135
High:2,135
|
Price:2,135
Change:224.00
Change %:9.50
|
Price:2,201
Change:158.00
Change %:6.70
|
| Date : 2024-10-21 10:37:09 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,289
Low:2,289
High:2,289
|
Price:2,289
Change:70.00
Change %:2.97
|
Price:2,359
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 10:03:17 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,289
Low:2,289
High:2,289
|
Price:2,289
Change:73.00
Change %:3.09
|
Price:2,359
Change:3.00
Change %:0.13
|
| Date : 2024-10-19 11:33:20 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,289
Low:2,289
High:2,289
|
Price:2,289
Change:73.00
Change %:3.09
|
Price:2,362
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:22:40 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,290
Low:2,290
High:2,290
|
Price:2,290
Change:72.00
Change %:3.05
|
Price:2,362
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:28:05 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,292
Low:2,292
High:2,292
|
Price:2,292
Change:70.00
Change %:2.96
|
Price:2,362
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:19:11 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,430
Low:2,295
High:2,430
|
Price:2,295
Change:143.00
Change %:5.87
|
Price:2,362
Change:76.00
Change %:3.12
|
| Date : 2024-10-13 12:29:41 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,365
Low:2,365
High:2,365
|
Price:2,365
Change:73.00
Change %:2.99
|
Price:2,438
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:40 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,438
Low:2,438
High:2,440
|
Price:2,438
Change:75.00
Change %:2.98
|
Price:2,438
Change:75.00
Change %:2.98
|
| Date : 2024-10-09 11:33:18 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,488
Low:2,488
High:2,488
|
Price:2,488
Change:25.00
Change %:1.00
|
Price:2,513
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 10:38:46 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,488
Low:2,488
High:2,488
|
Price:2,488
Change:25.00
Change %:1.00
|
Price:2,513
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 10:53:05 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,488
Low:2,488
High:2,488
|
Price:2,488
Change:25.00
Change %:1.00
|
Price:2,513
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 11:57:29 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,488
Low:2,488
High:2,488
|
Price:2,488
Change:44.00
Change %:1.74
|
Price:2,513
Change:19.00
Change %:0.75
|
| Date : 2024-09-29 10:05:11 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,507
Low:2,507
High:2,507
|
Price:2,507
Change:25.00
Change %:0.99
|
Price:2,532
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:22:57 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,508
Low:2,508
High:2,508
|
Price:2,508
Change:25.00
Change %:0.99
|
Price:2,532
Change:1.00
Change %:0.04
|
| Date : 2024-09-25 12:30:00 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,520
Low:2,437
High:2,548
|
Price:2,540
Change:66.00
Change %:2.67
|
Price:2,533
Change:59.00
Change %:2.39
|
| Date : 2024-09-24 15:35:21 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,458
Low:2,436
High:2,499
|
Price:2,475
Change:48.00
Change %:1.98
|
Price:2,474
Change:47.00
Change %:1.94
|
| Date : 2024-09-23 12:29:53 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,423
Low:2,385
High:2,474
|
Price:2,457
Change:34.00
Change %:1.40
|
Price:2,427
Change:4.00
Change %:0.17
|
| Date : 2024-09-22 12:29:54 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,494
Low:2,387
High:2,514
|
Price:2,389
Change:58.00
Change %:2.37
|
Price:2,423
Change:24.00
Change %:0.98
|
| Date : 2024-09-18 12:28:50 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,460
Low:2,408
High:2,502
|
Price:2,430
Change:5.00
Change %:0.21
|
Price:2,447
Change:12.00
Change %:0.49
|
| Date : 2024-09-17 12:30:00 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,360
Low:2,360
High:2,482
|
Price:2,438
Change:27.00
Change %:1.12
|
Price:2,435
Change:24.00
Change %:1.00
|
| Date : 2024-09-16 12:29:44 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,405
Low:2,340
High:2,465
|
Price:2,412
Change:18.00
Change %:0.75
|
Price:2,411
Change:17.00
Change %:0.71
|
| Date : 2024-09-15 12:29:57 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,440
Low:2,350
High:2,460
|
Price:2,399
Change:10.00
Change %:0.42
|
Price:2,394
Change:15.00
Change %:0.62
|
| Date : 2024-09-14 12:24:57 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,357
Low:2,321
High:2,413
|
Price:2,413
Change:70.00
Change %:2.99
|
Price:2,409
Change:66.00
Change %:2.82
|