Kish Parsian E-COM

KPEZ | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 1,476 2.96
Close: 1,507 0.92

History

Date

Transactions

Prices

Last

Close

Date : 2025-08-20 12:29:53
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,476
Low:1,476
High:1,495
Price:1,476
Change:45.00
Change %:2.96
Price:1,507
Change:14.00
Change %:0.92
Date : 2025-08-19 11:38:38
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,562
Low:1,497
High:1,562
Price:1,497
Change:46.00
Change %:2.98
Price:1,521
Change:22.00
Change %:1.43
Date : 2025-08-18 12:29:29
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,530
Low:1,525
High:1,569
Price:1,525
Change:47.00
Change %:2.99
Price:1,543
Change:29.00
Change %:1.85
Date : 2025-08-17 12:29:54
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,542
Low:1,542
High:1,608
Price:1,555
Change:37.00
Change %:2.32
Price:1,572
Change:20.00
Change %:1.26
Date : 2025-08-16 12:00:25
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,543
Low:1,543
High:1,543
Price:1,543
Change:49.00
Change %:3.08
Price:1,592
Change:0.00
Change %:0.00
Date : 2025-08-13 11:50:14
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,543
Low:1,543
High:1,543
Price:1,543
Change:49.00
Change %:3.08
Price:1,592
Change:0.00
Change %:0.00
Date : 2025-08-12 11:38:48
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,544
Low:1,544
High:1,544
Price:1,544
Change:48.00
Change %:3.02
Price:1,592
Change:0.00
Change %:0.00
Date : 2025-08-11 12:17:03
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,545
Low:1,545
High:1,545
Price:1,545
Change:47.00
Change %:2.95
Price:1,592
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:59
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,555
Low:1,553
High:1,585
Price:1,553
Change:48.00
Change %:3.00
Price:1,592
Change:9.00
Change %:0.56
Date : 2025-08-09 12:26:57
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,634
Low:1,559
High:1,634
Price:1,560
Change:47.00
Change %:2.93
Price:1,601
Change:6.00
Change %:0.37
Date : 2025-08-06 12:23:04
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,573
Low:1,570
High:1,580
Price:1,570
Change:48.00
Change %:2.97
Price:1,607
Change:11.00
Change %:0.68
Date : 2025-08-05 12:28:48
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,602
Low:1,576
High:1,649
Price:1,576
Change:48.00
Change %:2.96
Price:1,618
Change:6.00
Change %:0.37
Date : 2025-08-04 12:29:14
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,578
Low:1,578
High:1,647
Price:1,643
Change:19.00
Change %:1.17
Price:1,624
Change:0.00
Change %:0.00
Date : 2025-08-03 12:17:01
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,600
Low:1,600
High:1,620
Price:1,600
Change:49.00
Change %:2.97
Price:1,624
Change:25.00
Change %:1.52
Date : 2025-08-02 12:29:35
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,649
Low:1,649
High:1,652
Price:1,649
Change:50.00
Change %:2.94
Price:1,649
Change:50.00
Change %:2.94
Date : 2025-07-30 12:07:38
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,652
Low:1,652
High:1,652
Price:1,652
Change:51.00
Change %:3.00
Price:1,699
Change:4.00
Change %:0.24
Date : 2025-07-29 12:28:41
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,658
Low:1,656
High:1,658
Price:1,656
Change:51.00
Change %:2.99
Price:1,703
Change:4.00
Change %:0.23
Date : 2025-07-28 12:29:31
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,670
Low:1,670
High:1,690
Price:1,670
Change:52.00
Change %:3.02
Price:1,707
Change:15.00
Change %:0.87
Date : 2025-07-27 12:29:55
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,677
Low:1,676
High:1,678
Price:1,676
Change:51.00
Change %:2.95
Price:1,722
Change:5.00
Change %:0.29
Date : 2025-07-26 12:26:41
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,691
Low:1,687
High:1,729
Price:1,687
Change:52.00
Change %:2.99
Price:1,727
Change:12.00
Change %:0.69
Date : 2025-07-23 12:29:02
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,713
Low:1,703
High:1,728
Price:1,703
Change:52.00
Change %:2.96
Price:1,739
Change:16.00
Change %:0.91
Date : 2025-07-22 12:28:24
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,739
Low:1,717
High:1,766
Price:1,717
Change:2.00
Change %:0.12
Price:1,755
Change:40.00
Change %:2.33
Date : 2025-07-21 12:29:59
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,746
Low:1,701
High:1,746
Price:1,701
Change:8.00
Change %:0.47
Price:1,715
Change:6.00
Change %:0.35
Date : 2025-07-20 12:29:33
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,700
Low:1,672
High:1,746
Price:1,725
Change:2.00
Change %:0.12
Price:1,709
Change:14.00
Change %:0.81
Date : 2025-07-19 12:28:43
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,769
Low:1,701
High:1,769
Price:1,711
Change:10.00
Change %:0.58
Price:1,723
Change:2.00
Change %:0.12
Date : 2025-07-16 12:29:48
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,761
Low:1,729
High:1,761
Price:1,745
Change:29.00
Change %:1.69
Price:1,721
Change:5.00
Change %:0.29
Date : 2025-07-15 12:29:00
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,751
Low:1,714
High:1,751
Price:1,725
Change:70.00
Change %:3.90
Price:1,716
Change:79.00
Change %:4.40
Date : 2025-07-14 12:28:32
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,843
Low:1,741
High:1,843
Price:1,741
Change:53.00
Change %:2.95
Price:1,795
Change:1.00
Change %:0.06
Date : 2025-07-13 12:29:56
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,793
Low:1,793
High:1,826
Price:1,793
Change:55.00
Change %:2.98
Price:1,794
Change:54.00
Change %:2.92
Date : 2025-07-12 12:29:59
Number:599
Volume:2.989 Million
Value:37.64 billion
First:1,830
Low:1,830
High:1,940
Price:1,830
Change:59.00
Change %:3.12
Price:1,848
Change:41.00
Change %:2.17