Kish Parsian E-COM
KPEZ |
Stocks
-
Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:
رایانه
Sub Category:
سایر فعالیتهای رایانه ای
Status:
Prohibited-bourse.motevaghef
Last:
1,476
2.96
Close:
1,507
0.92
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-08-20 12:29:53 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,476
Low:1,476
High:1,495
|
Price:1,476
Change:45.00
Change %:2.96
|
Price:1,507
Change:14.00
Change %:0.92
|
Date : 2025-08-19 11:38:38 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,562
Low:1,497
High:1,562
|
Price:1,497
Change:46.00
Change %:2.98
|
Price:1,521
Change:22.00
Change %:1.43
|
Date : 2025-08-18 12:29:29 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,530
Low:1,525
High:1,569
|
Price:1,525
Change:47.00
Change %:2.99
|
Price:1,543
Change:29.00
Change %:1.85
|
Date : 2025-08-17 12:29:54 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,542
Low:1,542
High:1,608
|
Price:1,555
Change:37.00
Change %:2.32
|
Price:1,572
Change:20.00
Change %:1.26
|
Date : 2025-08-16 12:00:25 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,543
Low:1,543
High:1,543
|
Price:1,543
Change:49.00
Change %:3.08
|
Price:1,592
Change:0.00
Change %:0.00
|
Date : 2025-08-13 11:50:14 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,543
Low:1,543
High:1,543
|
Price:1,543
Change:49.00
Change %:3.08
|
Price:1,592
Change:0.00
Change %:0.00
|
Date : 2025-08-12 11:38:48 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,544
Low:1,544
High:1,544
|
Price:1,544
Change:48.00
Change %:3.02
|
Price:1,592
Change:0.00
Change %:0.00
|
Date : 2025-08-11 12:17:03 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,545
Low:1,545
High:1,545
|
Price:1,545
Change:47.00
Change %:2.95
|
Price:1,592
Change:0.00
Change %:0.00
|
Date : 2025-08-10 12:29:59 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,555
Low:1,553
High:1,585
|
Price:1,553
Change:48.00
Change %:3.00
|
Price:1,592
Change:9.00
Change %:0.56
|
Date : 2025-08-09 12:26:57 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,634
Low:1,559
High:1,634
|
Price:1,560
Change:47.00
Change %:2.93
|
Price:1,601
Change:6.00
Change %:0.37
|
Date : 2025-08-06 12:23:04 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,573
Low:1,570
High:1,580
|
Price:1,570
Change:48.00
Change %:2.97
|
Price:1,607
Change:11.00
Change %:0.68
|
Date : 2025-08-05 12:28:48 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,602
Low:1,576
High:1,649
|
Price:1,576
Change:48.00
Change %:2.96
|
Price:1,618
Change:6.00
Change %:0.37
|
Date : 2025-08-04 12:29:14 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,578
Low:1,578
High:1,647
|
Price:1,643
Change:19.00
Change %:1.17
|
Price:1,624
Change:0.00
Change %:0.00
|
Date : 2025-08-03 12:17:01 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,600
Low:1,600
High:1,620
|
Price:1,600
Change:49.00
Change %:2.97
|
Price:1,624
Change:25.00
Change %:1.52
|
Date : 2025-08-02 12:29:35 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,649
Low:1,649
High:1,652
|
Price:1,649
Change:50.00
Change %:2.94
|
Price:1,649
Change:50.00
Change %:2.94
|
Date : 2025-07-30 12:07:38 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,652
Low:1,652
High:1,652
|
Price:1,652
Change:51.00
Change %:3.00
|
Price:1,699
Change:4.00
Change %:0.24
|
Date : 2025-07-29 12:28:41 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,658
Low:1,656
High:1,658
|
Price:1,656
Change:51.00
Change %:2.99
|
Price:1,703
Change:4.00
Change %:0.23
|
Date : 2025-07-28 12:29:31 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,670
Low:1,670
High:1,690
|
Price:1,670
Change:52.00
Change %:3.02
|
Price:1,707
Change:15.00
Change %:0.87
|
Date : 2025-07-27 12:29:55 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,677
Low:1,676
High:1,678
|
Price:1,676
Change:51.00
Change %:2.95
|
Price:1,722
Change:5.00
Change %:0.29
|
Date : 2025-07-26 12:26:41 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,691
Low:1,687
High:1,729
|
Price:1,687
Change:52.00
Change %:2.99
|
Price:1,727
Change:12.00
Change %:0.69
|
Date : 2025-07-23 12:29:02 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,713
Low:1,703
High:1,728
|
Price:1,703
Change:52.00
Change %:2.96
|
Price:1,739
Change:16.00
Change %:0.91
|
Date : 2025-07-22 12:28:24 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,739
Low:1,717
High:1,766
|
Price:1,717
Change:2.00
Change %:0.12
|
Price:1,755
Change:40.00
Change %:2.33
|
Date : 2025-07-21 12:29:59 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,746
Low:1,701
High:1,746
|
Price:1,701
Change:8.00
Change %:0.47
|
Price:1,715
Change:6.00
Change %:0.35
|
Date : 2025-07-20 12:29:33 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,700
Low:1,672
High:1,746
|
Price:1,725
Change:2.00
Change %:0.12
|
Price:1,709
Change:14.00
Change %:0.81
|
Date : 2025-07-19 12:28:43 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,769
Low:1,701
High:1,769
|
Price:1,711
Change:10.00
Change %:0.58
|
Price:1,723
Change:2.00
Change %:0.12
|
Date : 2025-07-16 12:29:48 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,761
Low:1,729
High:1,761
|
Price:1,745
Change:29.00
Change %:1.69
|
Price:1,721
Change:5.00
Change %:0.29
|
Date : 2025-07-15 12:29:00 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,751
Low:1,714
High:1,751
|
Price:1,725
Change:70.00
Change %:3.90
|
Price:1,716
Change:79.00
Change %:4.40
|
Date : 2025-07-14 12:28:32 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,843
Low:1,741
High:1,843
|
Price:1,741
Change:53.00
Change %:2.95
|
Price:1,795
Change:1.00
Change %:0.06
|
Date : 2025-07-13 12:29:56 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,793
Low:1,793
High:1,826
|
Price:1,793
Change:55.00
Change %:2.98
|
Price:1,794
Change:54.00
Change %:2.92
|
Date : 2025-07-12 12:29:59 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,830
Low:1,830
High:1,940
|
Price:1,830
Change:59.00
Change %:3.12
|
Price:1,848
Change:41.00
Change %:2.17
|