Kish Parsian E-COM
KPEZ |
Stocks
-
Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:
رایانه
Sub Category:
سایر فعالیتهای رایانه ای
Status:
Prohibited-bourse.motevaghef
Last:
2,020
30.24
Close:
1,551
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-05 12:29:59 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,020
Low:2,020
High:2,059
|
Price:2,020
Change:469.00
Change %:30.24
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:08:43 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,039
Low:2,039
High:2,039
|
Price:2,039
Change:488.00
Change %:31.46
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:24 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,190
Low:2,067
High:2,190
|
Price:2,067
Change:516.00
Change %:33.27
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:56 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,132
Low:2,090
High:2,132
|
Price:2,131
Change:580.00
Change %:37.40
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:06:08 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,130
Low:2,006
High:2,130
|
Price:2,067
Change:516.00
Change %:33.27
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:57 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,114
Low:2,114
High:2,114
|
Price:2,114
Change:563.00
Change %:36.30
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:27:16 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,087
Low:2,087
High:2,087
|
Price:2,087
Change:536.00
Change %:34.56
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:42 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,071
Low:2,071
High:2,071
|
Price:2,071
Change:520.00
Change %:33.53
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 11:03:00 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,063
Low:2,063
High:2,063
|
Price:2,063
Change:512.00
Change %:33.01
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:28:37 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,031
Low:2,031
High:2,031
|
Price:2,031
Change:480.00
Change %:30.95
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:27:20 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:2,011
Low:2,011
High:2,011
|
Price:2,011
Change:460.00
Change %:29.66
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:27:51 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,980
Low:1,980
High:1,980
|
Price:1,980
Change:429.00
Change %:27.66
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:39 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,937
Low:1,937
High:1,937
|
Price:1,937
Change:386.00
Change %:24.89
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:34 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,887
Low:1,887
High:1,887
|
Price:1,887
Change:336.00
Change %:21.66
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:56 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,837
Low:1,837
High:1,837
|
Price:1,837
Change:286.00
Change %:18.44
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:52 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,786
Low:1,786
High:1,786
|
Price:1,786
Change:235.00
Change %:15.15
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:28:24 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,755
Low:1,755
High:1,755
|
Price:1,755
Change:204.00
Change %:13.15
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:24 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,741
Low:1,741
High:1,741
|
Price:1,741
Change:190.00
Change %:12.25
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:21:55 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,688
Low:1,665
High:1,691
|
Price:1,691
Change:140.00
Change %:9.03
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:39 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,625
Low:1,608
High:1,661
|
Price:1,661
Change:110.00
Change %:7.09
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:27 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,610
Low:1,552
High:1,615
|
Price:1,615
Change:64.00
Change %:4.13
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:46 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,504
Low:1,504
High:1,590
|
Price:1,580
Change:29.00
Change %:1.87
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:59 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,550
Low:1,511
High:1,578
|
Price:1,515
Change:36.00
Change %:2.32
|
Price:1,551
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:56 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,594
Low:1,531
High:1,595
|
Price:1,556
Change:22.00
Change %:1.39
|
Price:1,551
Change:27.00
Change %:1.71
|
| Date : 2025-10-04 12:29:30 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,510
Low:1,510
High:1,595
|
Price:1,595
Change:46.00
Change %:2.97
|
Price:1,578
Change:29.00
Change %:1.87
|
| Date : 2025-10-01 12:27:29 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,515
Low:1,515
High:1,555
|
Price:1,515
Change:46.00
Change %:2.95
|
Price:1,549
Change:12.00
Change %:0.77
|
| Date : 2025-09-30 12:29:55 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,597
Low:1,520
High:1,597
|
Price:1,520
Change:46.00
Change %:2.94
|
Price:1,561
Change:5.00
Change %:0.32
|
| Date : 2025-09-29 12:27:57 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,582
Low:1,548
High:1,586
|
Price:1,586
Change:46.00
Change %:2.99
|
Price:1,566
Change:26.00
Change %:1.69
|
| Date : 2025-09-28 12:21:49 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,482
Low:1,482
High:1,556
|
Price:1,556
Change:45.00
Change %:2.98
|
Price:1,540
Change:29.00
Change %:1.92
|
| Date : 2025-09-27 12:25:05 |
Number:599
Volume:2.989 Million
Value:37.64 billion
|
First:1,512
Low:1,451
High:1,512
|
Price:1,512
Change:44.00
Change %:3.00
|
Price:1,511
Change:43.00
Change %:2.93
|