Iran Tractor

TRIR | Stocks - Exchange

ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )

Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 3,065 3.28

Close: 3,169 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:29	Number:79 Volume:398,163 Value:3.76 billion	First:3,090 Low:3,005 High:3,124	Price:3,065 Change:104.00 Change %:3.28	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:45	Number:79 Volume:398,163 Value:3.76 billion	First:3,062 Low:3,043 High:3,087	Price:3,043 Change:126.00 Change %:3.98	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-08 12:25:30	Number:79 Volume:398,163 Value:3.76 billion	First:3,243 Low:3,092 High:3,248	Price:3,092 Change:77.00 Change %:2.43	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:59	Number:79 Volume:398,163 Value:3.76 billion	First:3,191 Low:3,104 High:3,191	Price:3,191 Change:22.00 Change %:0.69	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-03 14:46:52	Number:79 Volume:398,163 Value:3.76 billion	First:3,180 Low:3,069 High:3,256	Price:3,072 Change:97.00 Change %:3.06	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-02 12:26:30	Number:79 Volume:398,163 Value:3.76 billion	First:3,040 Low:3,040 High:3,180	Price:3,170 Change:1.00 Change %:0.03	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-01 14:36:00	Number:79 Volume:398,163 Value:3.76 billion	First:3,052 Low:3,041 High:3,197	Price:3,159 Change:10.00 Change %:0.32	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-01-31 12:19:37	Number:79 Volume:398,163 Value:3.76 billion	First:3,145 Low:3,135 High:3,148	Price:3,135 Change:34.00 Change %:1.07	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:35	Number:79 Volume:398,163 Value:3.76 billion	First:3,233 Low:3,231 High:3,241	Price:3,231 Change:62.00 Change %:1.96	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:33	Number:79 Volume:398,163 Value:3.76 billion	First:4,013 Low:3,781 High:4,013	Price:3,781 Change:612.00 Change %:19.31	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:33	Number:79 Volume:398,163 Value:3.76 billion	First:3,750 Low:3,750 High:3,906	Price:3,906 Change:737.00 Change %:23.26	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:54	Number:79 Volume:398,163 Value:3.76 billion	First:3,682 Low:3,682 High:3,895	Price:3,749 Change:580.00 Change %:18.30	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:04	Number:79 Volume:398,163 Value:3.76 billion	First:3,781 Low:3,781 High:3,897	Price:3,781 Change:612.00 Change %:19.31	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:79 Volume:398,163 Value:3.76 billion	First:3,858 Low:3,858 High:4,030	Price:3,875 Change:706.00 Change %:22.28	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-30 12:12:58	Number:79 Volume:398,163 Value:3.76 billion	First:4,050 Low:3,958 High:4,050	Price:3,958 Change:789.00 Change %:24.90	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:54	Number:79 Volume:398,163 Value:3.76 billion	First:4,123 Low:4,074 High:4,235	Price:4,074 Change:905.00 Change %:28.56	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:46	Number:79 Volume:398,163 Value:3.76 billion	First:4,190 Low:4,065 High:4,249	Price:4,176 Change:1,007.00 Change %:31.78	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-27 17:17:15	Number:79 Volume:398,163 Value:3.76 billion	First:4,129 Low:4,071 High:4,129	Price:4,129 Change:960.00 Change %:30.29	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-24 12:28:32	Number:79 Volume:398,163 Value:3.76 billion	First:3,979 Low:3,919 High:4,013	Price:4,013 Change:844.00 Change %:26.63	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:59	Number:79 Volume:398,163 Value:3.76 billion	First:3,920 Low:3,873 High:3,937	Price:3,885 Change:716.00 Change %:22.59	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:59	Number:79 Volume:398,163 Value:3.76 billion	First:3,963 Low:3,800 High:3,963	Price:3,880 Change:711.00 Change %:22.44	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:58	Number:79 Volume:398,163 Value:3.76 billion	First:4,024 Low:3,852 High:4,024	Price:3,881 Change:712.00 Change %:22.47	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-20 12:28:31	Number:79 Volume:398,163 Value:3.76 billion	First:3,870 Low:3,870 High:3,931	Price:3,931 Change:762.00 Change %:24.05	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:45	Number:79 Volume:398,163 Value:3.76 billion	First:3,750 Low:3,728 High:3,852	Price:3,852 Change:683.00 Change %:21.55	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:58	Number:79 Volume:398,163 Value:3.76 billion	First:3,799 Low:3,672 High:3,799	Price:3,680 Change:511.00 Change %:16.13	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:57	Number:79 Volume:398,163 Value:3.76 billion	First:3,784 Low:3,699 High:3,859	Price:3,760 Change:591.00 Change %:18.65	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:13	Number:79 Volume:398,163 Value:3.76 billion	First:3,764 Low:3,685 High:3,797	Price:3,733 Change:564.00 Change %:17.80	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:59	Number:79 Volume:398,163 Value:3.76 billion	First:3,741 Low:3,730 High:3,827	Price:3,770 Change:601.00 Change %:18.97	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:51	Number:79 Volume:398,163 Value:3.76 billion	First:3,798 Low:3,709 High:3,829	Price:3,730 Change:561.00 Change %:17.70	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:48	Number:79 Volume:398,163 Value:3.76 billion	First:3,720 Low:3,670 High:3,724	Price:3,724 Change:555.00 Change %:17.51	Price:3,169 Change:0.00 Change %:0.00

Iran Tractor

ماشین آلات و تجهیزات

ماشین آلات کشاورزی و باغبانی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close