Tabarok Ind. Group

TIGZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 9,530 4.32
Close: 9,570 3.92

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:49
Number:22
Volume:68,272
Value:896.54 Million
First:9,660
Low:9,520
High:9,700
Price:9,530
Change:430.00
Change %:4.32
Price:9,570
Change:390.00
Change %:3.92
Date : 2025-08-19 12:28:54
Number:22
Volume:68,272
Value:896.54 Million
First:9,560
Low:9,560
High:9,580
Price:9,560
Change:400.00
Change %:4.02
Price:9,960
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:52
Number:22
Volume:68,272
Value:896.54 Million
First:9,690
Low:9,690
High:10,260
Price:10,040
Change:60.00
Change %:0.60
Price:9,960
Change:20.00
Change %:0.20
Date : 2025-08-13 12:29:55
Number:22
Volume:68,272
Value:896.54 Million
First:9,760
Low:9,710
High:9,760
Price:9,710
Change:300.00
Change %:3.00
Price:9,980
Change:30.00
Change %:0.30
Date : 2025-08-12 11:58:01
Number:22
Volume:68,272
Value:896.54 Million
First:9,780
Low:9,750
High:9,780
Price:9,750
Change:300.00
Change %:2.99
Price:10,010
Change:40.00
Change %:0.40
Date : 2025-08-11 12:29:53
Number:22
Volume:68,272
Value:896.54 Million
First:9,840
Low:9,810
High:10,000
Price:10,000
Change:110.00
Change %:1.09
Price:10,050
Change:60.00
Change %:0.59
Date : 2025-08-10 12:29:26
Number:22
Volume:68,272
Value:896.54 Million
First:9,980
Low:9,850
High:10,150
Price:10,010
Change:140.00
Change %:1.38
Price:10,110
Change:40.00
Change %:0.39
Date : 2025-08-09 12:29:26
Number:22
Volume:68,272
Value:896.54 Million
First:9,960
Low:9,950
High:10,170
Price:10,170
Change:0.00
Change %:0.00
Price:10,150
Change:20.00
Change %:0.20
Date : 2025-08-06 12:29:46
Number:22
Volume:68,272
Value:896.54 Million
First:9,890
Low:9,870
High:9,890
Price:9,880
Change:290.00
Change %:2.85
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:05
Number:22
Volume:68,272
Value:896.54 Million
First:10,170
Low:10,150
High:10,200
Price:10,170
Change:0.00
Change %:0.00
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:35
Number:22
Volume:68,272
Value:896.54 Million
First:10,010
Low:9,980
High:10,400
Price:10,060
Change:220.00
Change %:2.14
Price:10,170
Change:110.00
Change %:1.07
Date : 2025-07-30 12:23:35
Number:22
Volume:68,272
Value:896.54 Million
First:10,050
Low:10,050
High:10,150
Price:10,050
Change:310.00
Change %:2.99
Price:10,280
Change:80.00
Change %:0.77
Date : 2025-07-29 12:28:02
Number:22
Volume:68,272
Value:896.54 Million
First:10,150
Low:10,150
High:10,160
Price:10,150
Change:310.00
Change %:2.96
Price:10,360
Change:100.00
Change %:0.96
Date : 2025-07-28 12:27:18
Number:22
Volume:68,272
Value:896.54 Million
First:10,270
Low:10,190
High:10,270
Price:10,190
Change:310.00
Change %:2.95
Price:10,460
Change:40.00
Change %:0.38
Date : 2025-07-27 12:27:04
Number:22
Volume:68,272
Value:896.54 Million
First:10,720
Low:10,300
High:10,720
Price:10,300
Change:230.00
Change %:2.18
Price:10,500
Change:30.00
Change %:0.29
Date : 2025-07-26 12:28:43
Number:22
Volume:68,272
Value:896.54 Million
First:10,370
Low:10,340
High:10,720
Price:10,560
Change:90.00
Change %:0.85
Price:10,530
Change:120.00
Change %:1.13
Date : 2025-07-23 12:29:39
Number:22
Volume:68,272
Value:896.54 Million
First:10,500
Low:10,500
High:10,740
Price:10,560
Change:90.00
Change %:0.85
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:37
Number:22
Volume:68,272
Value:896.54 Million
First:10,930
Low:10,710
High:10,930
Price:10,820
Change:200.00
Change %:1.88
Price:10,650
Change:30.00
Change %:0.28
Date : 2025-07-21 12:29:44
Number:22
Volume:68,272
Value:896.54 Million
First:10,890
Low:10,660
High:10,890
Price:10,830
Change:250.00
Change %:2.36
Price:10,620
Change:40.00
Change %:0.38
Date : 2025-07-20 12:28:32
Number:22
Volume:68,272
Value:896.54 Million
First:10,890
Low:10,330
High:10,890
Price:10,580
Change:0.00
Change %:0.00
Price:10,580
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:52
Number:22
Volume:68,272
Value:896.54 Million
First:10,700
Low:10,480
High:10,700
Price:10,610
Change:10.00
Change %:0.09
Price:10,580
Change:20.00
Change %:0.19
Date : 2025-07-16 12:29:59
Number:22
Volume:68,272
Value:896.54 Million
First:10,640
Low:10,440
High:10,790
Price:10,620
Change:40.00
Change %:0.38
Price:10,600
Change:60.00
Change %:0.56
Date : 2025-07-15 12:26:14
Number:22
Volume:68,272
Value:896.54 Million
First:10,570
Low:10,440
High:10,760
Price:10,640
Change:120.00
Change %:1.12
Price:10,660
Change:100.00
Change %:0.93
Date : 2025-07-14 12:29:47
Number:22
Volume:68,272
Value:896.54 Million
First:10,940
Low:10,580
High:10,940
Price:10,680
Change:160.00
Change %:1.48
Price:10,760
Change:80.00
Change %:0.74
Date : 2025-07-13 11:53:58
Number:22
Volume:68,272
Value:896.54 Million
First:10,680
Low:10,590
High:11,040
Price:10,600
Change:310.00
Change %:2.84
Price:10,840
Change:70.00
Change %:0.64
Date : 2025-07-12 12:19:03
Number:22
Volume:68,272
Value:896.54 Million
First:10,820
Low:10,510
High:11,140
Price:10,920
Change:100.00
Change %:0.92
Price:10,910
Change:90.00
Change %:0.83
Date : 2025-07-09 12:28:19
Number:22
Volume:68,272
Value:896.54 Million
First:10,610
Low:10,610
High:10,970
Price:10,950
Change:300.00
Change %:2.67
Price:10,820
Change:430.00
Change %:3.82
Date : 2025-07-01 01:41:08
Number:22
Volume:68,272
Value:896.54 Million
First:11,110
Low:11,090
High:11,110
Price:11,090
Change:340.00
Change %:2.98
Price:11,250
Change:180.00
Change %:1.58
Date : 2025-06-30 01:59:50
Number:22
Volume:68,272
Value:896.54 Million
First:11,390
Low:11,390
High:11,840
Price:11,780
Change:40.00
Change %:0.34
Price:11,430
Change:310.00
Change %:2.64
Date : 2025-06-29 00:55:17
Number:22
Volume:68,272
Value:896.54 Million
First:11,650
Low:11,650
High:11,650
Price:11,650
Change:360.00
Change %:3.00
Price:11,740
Change:270.00
Change %:2.25