Tabarok Ind. Group

TIGZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 11,090 2.97
Close: 11,040 3.41

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:41:08
Number:22
Volume:68,272
Value:896.54 Million
First:11,110
Low:11,090
High:11,110
Price:11,090
Change:340.00
Change %:2.98
Price:11,250
Change:180.00
Change %:1.58
Date : 2025-06-30 01:59:50
Number:22
Volume:68,272
Value:896.54 Million
First:11,390
Low:11,390
High:11,840
Price:11,780
Change:40.00
Change %:0.34
Price:11,430
Change:310.00
Change %:2.64
Date : 2025-06-29 00:55:17
Number:22
Volume:68,272
Value:896.54 Million
First:11,650
Low:11,650
High:11,650
Price:11,650
Change:360.00
Change %:3.00
Price:11,740
Change:270.00
Change %:2.25
Date : 2025-06-28 01:39:20
Number:22
Volume:68,272
Value:896.54 Million
First:11,830
Low:11,830
High:11,830
Price:11,830
Change:360.00
Change %:2.95
Price:12,010
Change:180.00
Change %:1.48
Date : 2025-06-11 01:59:44
Number:22
Volume:68,272
Value:896.54 Million
First:11,970
Low:11,900
High:12,230
Price:11,930
Change:460.00
Change %:3.71
Price:12,190
Change:200.00
Change %:1.61
Date : 2025-06-10 01:59:45
Number:22
Volume:68,272
Value:896.54 Million
First:12,070
Low:12,050
High:12,140
Price:12,050
Change:380.00
Change %:3.06
Price:12,390
Change:40.00
Change %:0.32
Date : 2025-06-09 01:59:09
Number:22
Volume:68,272
Value:896.54 Million
First:12,320
Low:12,120
High:12,320
Price:12,120
Change:370.00
Change %:2.96
Price:12,430
Change:60.00
Change %:0.48
Date : 2025-06-08 01:58:19
Number:22
Volume:68,272
Value:896.54 Million
First:12,300
Low:12,300
High:12,710
Price:12,300
Change:470.00
Change %:3.68
Price:12,490
Change:280.00
Change %:2.19
Date : 2025-06-07 01:45:51
Number:22
Volume:68,272
Value:896.54 Million
First:12,390
Low:12,390
High:12,390
Price:12,390
Change:380.00
Change %:2.98
Price:12,770
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:55
Number:22
Volume:68,272
Value:896.54 Million
First:12,850
Low:12,590
High:12,850
Price:12,590
Change:380.00
Change %:2.93
Price:12,770
Change:200.00
Change %:1.54
Date : 2025-06-02 01:59:54
Number:22
Volume:68,272
Value:896.54 Million
First:13,240
Low:12,840
High:13,240
Price:12,850
Change:150.00
Change %:1.15
Price:12,970
Change:30.00
Change %:0.23
Date : 2025-06-01 01:51:26
Number:22
Volume:68,272
Value:896.54 Million
First:12,760
Low:12,700
High:13,040
Price:12,900
Change:190.00
Change %:1.45
Price:13,000
Change:90.00
Change %:0.69
Date : 2025-05-31 01:59:43
Number:22
Volume:68,272
Value:896.54 Million
First:12,860
Low:12,860
High:13,310
Price:13,150
Change:220.00
Change %:1.70
Price:13,090
Change:160.00
Change %:1.24
Date : 2025-05-28 01:59:40
Number:22
Volume:68,272
Value:896.54 Million
First:12,710
Low:12,710
High:13,110
Price:13,000
Change:210.00
Change %:1.64
Price:12,930
Change:140.00
Change %:1.10
Date : 2025-05-27 01:59:15
Number:22
Volume:68,272
Value:896.54 Million
First:12,900
Low:12,610
High:13,000
Price:12,840
Change:60.00
Change %:0.47
Price:12,790
Change:110.00
Change %:0.85
Date : 2025-05-26 01:56:33
Number:22
Volume:68,272
Value:896.54 Million
First:12,620
Low:12,620
High:13,150
Price:12,900
Change:30.00
Change %:0.23
Price:12,900
Change:30.00
Change %:0.23
Date : 2025-05-25 01:58:53
Number:22
Volume:68,272
Value:896.54 Million
First:13,380
Low:12,700
High:13,390
Price:12,760
Change:330.00
Change %:2.52
Price:12,930
Change:160.00
Change %:1.22
Date : 2025-05-24 01:59:52
Number:22
Volume:68,272
Value:896.54 Million
First:13,050
Low:12,850
High:13,420
Price:13,240
Change:210.00
Change %:1.61
Price:13,090
Change:60.00
Change %:0.46
Date : 2025-05-21 01:59:38
Number:22
Volume:68,272
Value:896.54 Million
First:12,630
Low:12,630
High:13,270
Price:13,190
Change:170.00
Change %:1.31
Price:13,030
Change:10.00
Change %:0.08
Date : 2025-05-20 01:58:42
Number:22
Volume:68,272
Value:896.54 Million
First:12,860
Low:12,850
High:13,490
Price:13,000
Change:240.00
Change %:1.81
Price:13,020
Change:220.00
Change %:1.66
Date : 2025-05-19 01:59:53
Number:22
Volume:68,272
Value:896.54 Million
First:13,760
Low:13,000
High:13,790
Price:13,000
Change:400.00
Change %:2.99
Price:13,240
Change:160.00
Change %:1.19
Date : 2025-05-18 01:59:56
Number:22
Volume:68,272
Value:896.54 Million
First:13,430
Low:13,090
High:13,790
Price:13,600
Change:110.00
Change %:0.82
Price:13,400
Change:90.00
Change %:0.67
Date : 2025-05-17 01:58:56
Number:22
Volume:68,272
Value:896.54 Million
First:13,900
Low:13,380
High:13,900
Price:13,630
Change:120.00
Change %:0.89
Price:13,490
Change:20.00
Change %:0.15
Date : 2025-05-14 01:59:32
Number:22
Volume:68,272
Value:896.54 Million
First:13,290
Low:13,140
High:13,860
Price:13,480
Change:0.00
Change %:0.00
Price:13,510
Change:30.00
Change %:0.22
Date : 2025-05-13 01:59:53
Number:22
Volume:68,272
Value:896.54 Million
First:13,490
Low:13,200
High:13,490
Price:13,490
Change:390.00
Change %:2.98
Price:13,480
Change:380.00
Change %:2.90
Date : 2025-05-12 01:57:59
Number:22
Volume:68,272
Value:896.54 Million
First:13,190
Low:13,180
High:13,190
Price:13,190
Change:380.00
Change %:2.97
Price:13,100
Change:290.00
Change %:2.26
Date : 2025-05-11 01:59:40
Number:22
Volume:68,272
Value:896.54 Million
First:12,790
Low:12,790
High:13,160
Price:12,790
Change:390.00
Change %:2.96
Price:12,810
Change:370.00
Change %:2.81
Date : 2025-05-10 01:58:27
Number:22
Volume:68,272
Value:896.54 Million
First:13,850
Low:13,100
High:13,850
Price:13,100
Change:320.00
Change %:2.39
Price:13,180
Change:240.00
Change %:1.79
Date : 2025-05-07 01:56:05
Number:22
Volume:68,272
Value:896.54 Million
First:13,500
Low:13,450
High:13,500
Price:13,500
Change:390.00
Change %:2.98
Price:13,420
Change:310.00
Change %:2.37
Date : 2025-05-06 01:55:50
Number:22
Volume:68,272
Value:896.54 Million
First:13,130
Low:12,850
High:13,130
Price:13,130
Change:380.00
Change %:2.98
Price:13,110
Change:360.00
Change %:2.82