Merat Poolad

TPOP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 12,350 33.57
Close: 18,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:59
Number:11
Volume:83,383
Value:1.59 billion
First:12,300
Low:12,250
High:12,500
Price:12,350
Change:6,240.00
Change %:33.57
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-29 12:04:44
Number:11
Volume:83,383
Value:1.59 billion
First:12,560
Low:12,440
High:13,110
Price:12,440
Change:6,150.00
Change %:33.08
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:02
Number:11
Volume:83,383
Value:1.59 billion
First:12,900
Low:12,780
High:12,990
Price:12,990
Change:5,600.00
Change %:30.12
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:37
Number:11
Volume:83,383
Value:1.59 billion
First:13,200
Low:12,990
High:13,200
Price:13,200
Change:5,390.00
Change %:28.99
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-23 12:19:12
Number:11
Volume:83,383
Value:1.59 billion
First:12,780
Low:12,780
High:12,830
Price:12,830
Change:5,760.00
Change %:30.98
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-22 12:26:44
Number:11
Volume:83,383
Value:1.59 billion
First:12,800
Low:12,420
High:13,050
Price:12,440
Change:6,150.00
Change %:33.08
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-19 12:20:15
Number:11
Volume:83,383
Value:1.59 billion
First:12,450
Low:12,450
High:12,940
Price:12,740
Change:5,850.00
Change %:31.47
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-18 12:14:47
Number:11
Volume:83,383
Value:1.59 billion
First:12,400
Low:12,360
High:13,090
Price:12,670
Change:5,920.00
Change %:31.85
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:52
Number:11
Volume:83,383
Value:1.59 billion
First:12,610
Low:12,540
High:13,020
Price:12,540
Change:6,050.00
Change %:32.54
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:24
Number:11
Volume:83,383
Value:1.59 billion
First:12,840
Low:12,830
High:13,350
Price:12,840
Change:5,750.00
Change %:30.93
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:11
Volume:83,383
Value:1.59 billion
First:13,260
Low:12,680
High:13,260
Price:12,950
Change:5,640.00
Change %:30.34
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-12 12:25:49
Number:11
Volume:83,383
Value:1.59 billion
First:12,220
Low:12,220
High:12,930
Price:12,930
Change:5,660.00
Change %:30.45
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-11 12:12:14
Number:11
Volume:83,383
Value:1.59 billion
First:12,800
Low:12,310
High:13,070
Price:12,310
Change:6,280.00
Change %:33.78
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:55
Number:11
Volume:83,383
Value:1.59 billion
First:12,650
Low:12,640
High:12,900
Price:12,760
Change:5,830.00
Change %:31.36
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:29
Number:11
Volume:83,383
Value:1.59 billion
First:13,210
Low:12,980
High:13,210
Price:12,980
Change:5,610.00
Change %:30.18
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:31
Number:11
Volume:83,383
Value:1.59 billion
First:13,920
Low:13,120
High:13,920
Price:13,400
Change:5,190.00
Change %:27.92
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-05 12:09:20
Number:11
Volume:83,383
Value:1.59 billion
First:12,860
Low:12,850
High:13,630
Price:13,630
Change:4,960.00
Change %:26.68
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:43
Number:11
Volume:83,383
Value:1.59 billion
First:13,260
Low:13,230
High:13,280
Price:13,230
Change:5,360.00
Change %:28.83
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:04
Number:11
Volume:83,383
Value:1.59 billion
First:13,750
Low:13,450
High:14,050
Price:13,470
Change:5,120.00
Change %:27.54
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:20
Number:11
Volume:83,383
Value:1.59 billion
First:13,950
Low:13,670
High:13,980
Price:13,700
Change:4,890.00
Change %:26.30
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:52
Number:11
Volume:83,383
Value:1.59 billion
First:14,590
Low:13,850
High:14,590
Price:13,950
Change:4,640.00
Change %:24.96
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:11
Number:11
Volume:83,383
Value:1.59 billion
First:14,390
Low:13,620
High:14,390
Price:14,170
Change:4,420.00
Change %:23.78
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:36
Number:11
Volume:83,383
Value:1.59 billion
First:14,010
Low:14,010
High:14,010
Price:14,010
Change:4,580.00
Change %:24.64
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:33
Number:11
Volume:83,383
Value:1.59 billion
First:13,610
Low:13,610
High:13,610
Price:13,610
Change:4,980.00
Change %:26.79
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:40
Number:11
Volume:83,383
Value:1.59 billion
First:12,770
Low:12,770
High:13,320
Price:13,320
Change:5,270.00
Change %:28.35
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:11
Volume:83,383
Value:1.59 billion
First:12,850
Low:12,850
High:13,020
Price:12,900
Change:5,690.00
Change %:30.61
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:47
Number:11
Volume:83,383
Value:1.59 billion
First:12,840
Low:12,840
High:13,460
Price:13,170
Change:5,420.00
Change %:29.16
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:43
Number:11
Volume:83,383
Value:1.59 billion
First:13,130
Low:13,130
High:13,510
Price:13,130
Change:5,460.00
Change %:29.37
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-10-20 11:59:07
Number:11
Volume:83,383
Value:1.59 billion
First:13,510
Low:13,510
High:13,780
Price:13,510
Change:5,080.00
Change %:27.33
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:04
Number:11
Volume:83,383
Value:1.59 billion
First:14,230
Low:13,450
High:14,240
Price:13,450
Change:5,140.00
Change %:27.65
Price:18,590
Change:0.00
Change %:0.00