Merat Poolad

TPOP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 12,410 33.24
Close: 18,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:25:38
Number:11
Volume:83,383
Value:1.59 billion
First:12,870
Low:12,700
High:12,870
Price:12,730
Change:5,860.00
Change %:31.52
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-17 11:12:23
Number:11
Volume:83,383
Value:1.59 billion
First:12,500
Low:12,500
High:12,500
Price:12,500
Change:6,090.00
Change %:32.76
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-16 12:04:40
Number:11
Volume:83,383
Value:1.59 billion
First:12,630
Low:11,940
High:12,630
Price:12,080
Change:6,510.00
Change %:35.02
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-15 11:01:32
Number:11
Volume:83,383
Value:1.59 billion
First:12,490
Low:12,190
High:12,490
Price:12,190
Change:6,400.00
Change %:34.43
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:51
Number:11
Volume:83,383
Value:1.59 billion
First:12,880
Low:12,450
High:12,880
Price:12,490
Change:6,100.00
Change %:32.81
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-10 12:18:41
Number:11
Volume:83,383
Value:1.59 billion
First:12,240
Low:12,240
High:12,620
Price:12,410
Change:6,180.00
Change %:33.24
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-09 11:32:39
Number:11
Volume:83,383
Value:1.59 billion
First:12,590
Low:12,580
High:13,000
Price:12,580
Change:6,010.00
Change %:32.33
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-08 12:22:12
Number:11
Volume:83,383
Value:1.59 billion
First:13,520
Low:12,740
High:13,520
Price:12,750
Change:5,840.00
Change %:31.42
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-07 12:17:03
Number:11
Volume:83,383
Value:1.59 billion
First:12,510
Low:12,510
High:13,160
Price:13,160
Change:5,430.00
Change %:29.21
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-03 12:12:19
Number:11
Volume:83,383
Value:1.59 billion
First:12,770
Low:12,080
High:12,820
Price:12,820
Change:5,770.00
Change %:31.04
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-02 12:13:41
Number:11
Volume:83,383
Value:1.59 billion
First:12,450
Low:12,410
High:12,960
Price:12,710
Change:5,880.00
Change %:31.63
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-02-01 12:01:51
Number:11
Volume:83,383
Value:1.59 billion
First:12,990
Low:12,560
High:13,300
Price:12,560
Change:6,030.00
Change %:32.44
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:20
Number:11
Volume:83,383
Value:1.59 billion
First:13,290
Low:12,680
High:13,340
Price:12,680
Change:5,910.00
Change %:31.79
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:08
Number:11
Volume:83,383
Value:1.59 billion
First:12,920
Low:12,910
High:13,690
Price:12,910
Change:5,680.00
Change %:30.55
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:02
Number:11
Volume:83,383
Value:1.59 billion
First:15,370
Low:14,660
High:15,370
Price:14,700
Change:3,890.00
Change %:20.93
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:11
Volume:83,383
Value:1.59 billion
First:14,610
Low:14,610
High:15,480
Price:14,730
Change:3,860.00
Change %:20.76
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:24
Number:11
Volume:83,383
Value:1.59 billion
First:15,740
Low:14,890
High:15,750
Price:15,110
Change:3,480.00
Change %:18.72
Price:18,590
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:06
Number:11
Volume:83,383
Value:1.59 billion
First:16,050
Low:15,150
High:16,050
Price:15,150
Change:3,440.00
Change %:18.51
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-12-31 12:23:10
Number:11
Volume:83,383
Value:1.59 billion
First:15,350
Low:15,350
High:16,280
Price:15,960
Change:2,630.00
Change %:14.15
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-12-30 11:31:17
Number:11
Volume:83,383
Value:1.59 billion
First:15,820
Low:15,820
High:15,820
Price:15,820
Change:2,770.00
Change %:14.90
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:25
Number:11
Volume:83,383
Value:1.59 billion
First:16,550
Low:15,610
High:16,550
Price:16,440
Change:2,150.00
Change %:11.57
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:10
Number:11
Volume:83,383
Value:1.59 billion
First:16,120
Low:15,700
High:16,120
Price:16,120
Change:2,470.00
Change %:13.29
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:19
Number:11
Volume:83,383
Value:1.59 billion
First:15,710
Low:15,110
High:15,710
Price:15,710
Change:2,880.00
Change %:15.49
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:49
Number:11
Volume:83,383
Value:1.59 billion
First:15,390
Low:15,160
High:15,400
Price:15,200
Change:3,390.00
Change %:18.24
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:36
Number:11
Volume:83,383
Value:1.59 billion
First:14,520
Low:14,520
High:15,240
Price:15,100
Change:3,490.00
Change %:18.77
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:05
Number:11
Volume:83,383
Value:1.59 billion
First:14,200
Low:14,200
High:14,970
Price:14,520
Change:4,070.00
Change %:21.89
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:11
Volume:83,383
Value:1.59 billion
First:14,600
Low:14,520
High:14,950
Price:14,520
Change:4,070.00
Change %:21.89
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:52
Number:11
Volume:83,383
Value:1.59 billion
First:14,250
Low:14,250
High:15,080
Price:14,810
Change:3,780.00
Change %:20.33
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:16
Number:11
Volume:83,383
Value:1.59 billion
First:14,650
Low:14,090
High:14,650
Price:14,090
Change:4,500.00
Change %:24.21
Price:18,590
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:45
Number:11
Volume:83,383
Value:1.59 billion
First:13,500
Low:13,500
High:14,230
Price:14,230
Change:4,360.00
Change %:23.45
Price:18,590
Change:0.00
Change %:0.00