Merat Poolad

TPOP | Stocks - Fara Bourse

فنی و مهندسی ( سایر فعالیتهای فنی )

Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited-bourse.motevaghef

Last: 16,890 9.14

Close: 18,590 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:13	Number:11 Volume:83,383 Value:1.59 billion	First:16,890 Low:16,890 High:16,890	Price:16,890 Change:1,700.00 Change %:9.15	Price:18,590 Change:0.00 Change %:0.00
Date : 2024-12-03 00:36:35	Number:11 Volume:83,383 Value:1.59 billion	First:16,800 Low:16,800 High:16,800	Price:16,800 Change:1,790.00 Change %:9.63	Price:18,590 Change:0.00 Change %:0.00
Date : 2024-12-02 00:55:23	Number:11 Volume:83,383 Value:1.59 billion	First:16,740 Low:16,740 High:16,740	Price:16,740 Change:1,850.00 Change %:9.95	Price:18,590 Change:0.00 Change %:0.00
Date : 2024-12-01 00:41:24	Number:11 Volume:83,383 Value:1.59 billion	First:16,630 Low:16,630 High:16,630	Price:16,630 Change:1,960.00 Change %:10.54	Price:18,590 Change:0.00 Change %:0.00
Date : 2024-11-30 00:58:14	Number:11 Volume:83,383 Value:1.59 billion	First:16,550 Low:16,550 High:16,550	Price:16,550 Change:2,040.00 Change %:10.97	Price:18,590 Change:0.00 Change %:0.00
Date : 2024-11-27 00:36:16	Number:11 Volume:83,383 Value:1.59 billion	First:16,270 Low:16,270 High:16,270	Price:16,270 Change:2,320.00 Change %:12.48	Price:18,590 Change:0.00 Change %:0.00
Date : 2024-11-26 00:56:45	Number:11 Volume:83,383 Value:1.59 billion	First:16,050 Low:16,050 High:16,050	Price:16,050 Change:460.00 Change %:2.95	Price:18,590 Change:3,000.00 Change %:19.24
Date : 2024-11-25 00:00:00	Number:33 Volume:180,020 Value:2.879 billion	First:15,990 Low:15,990 High:15,990	Price:15,530 Change:0.00 Change %:0.00	Price:15,590 Change:60.00 Change %:0.39
Date : 2024-11-24 00:00:00	Number:28 Volume:300,989 Value:4.78 billion	First:15,880 Low:15,880 High:15,880	Price:15,420 Change:0.00 Change %:0.00	Price:15,530 Change:110.00 Change %:0.71
Date : 2024-11-23 00:00:00	Number:86 Volume:554,773 Value:8.699 billion	First:15,680 Low:15,680 High:15,680	Price:15,230 Change:0.00 Change %:0.00	Price:15,420 Change:190.00 Change %:1.25
Date : 2024-11-20 00:00:00	Number:57 Volume:404,516 Value:6.286 billion	First:15,540 Low:15,540 High:15,540	Price:15,090 Change:0.00 Change %:0.00	Price:15,230 Change:140.00 Change %:0.93
Date : 2024-11-19 00:00:00	Number:196 Volume:1.286 Million Value:19.409 billion	First:15,490 Low:14,590 High:15,490	Price:15,040 Change:0.00 Change %:0.00	Price:15,090 Change:50.00 Change %:0.33
Date : 2024-11-18 00:00:00	Number:110 Volume:621,232 Value:9.429 billion	First:14,540 Low:14,470 High:15,350	Price:14,910 Change:0.00 Change %:0.00	Price:15,040 Change:130.00 Change %:0.87
Date : 2024-11-17 00:00:00	Number:90 Volume:580,922 Value:8.62 billion	First:15,420 Low:14,540 High:15,420	Price:14,980 Change:0.00 Change %:0.00	Price:14,910 Change:70.00 Change %:0.47
Date : 2024-11-16 00:00:00	Number:82 Volume:449,743 Value:6.862 billion	First:15,260 Low:15,250 High:15,260	Price:14,820 Change:0.00 Change %:0.00	Price:14,980 Change:160.00 Change %:1.08
Date : 2024-11-13 00:00:00	Number:133 Volume:1.438 Million Value:21.314 billion	First:14,820 Low:14,800 High:14,820	Price:14,390 Change:0.00 Change %:0.00	Price:14,820 Change:430.00 Change %:2.99
Date : 2024-11-12 00:00:00	Number:159 Volume:1.081 Million Value:15.512 billion	First:15,090 Low:14,230 High:15,090	Price:14,660 Change:0.00 Change %:0.00	Price:14,390 Change:270.00 Change %:1.84
Date : 2024-11-11 00:00:00	Number:131 Volume:1.056 Million Value:15.479 billion	First:15,040 Low:14,180 High:15,040	Price:14,610 Change:0.00 Change %:0.00	Price:14,660 Change:50.00 Change %:0.34
Date : 2024-11-10 00:00:00	Number:133 Volume:2.298 Million Value:33.579 billion	First:14,100 Low:14,100 High:14,960	Price:14,530 Change:0.00 Change %:0.00	Price:14,610 Change:80.00 Change %:0.55
Date : 2024-11-09 00:00:00	Number:12 Volume:346,979 Value:4.934 billion	First:14,220 Low:14,220 High:14,220	Price:14,650 Change:0.00 Change %:0.00	Price:14,530 Change:120.00 Change %:0.82
Date : 2024-11-06 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:14,650 Change:0.00 Change %:0.00	Price:14,650 Change:0.00 Change %:0.00
Date : 2024-11-05 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:14,650 Change:0.00 Change %:0.00	Price:14,650 Change:0.00 Change %:0.00
Date : 2024-11-04 00:00:00	Number:3 Volume:135,553 Value:1.898 billion	First:14,000 Low:14,000 High:14,000	Price:14,730 Change:0.00 Change %:0.00	Price:14,650 Change:80.00 Change %:0.54
Date : 2024-11-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:14,730 Change:0.00 Change %:0.00	Price:14,730 Change:0.00 Change %:0.00
Date : 2024-11-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:14,730 Change:0.00 Change %:0.00	Price:14,730 Change:0.00 Change %:0.00
Date : 2024-10-30 00:00:00	Number:1 Volume:4,400 Value:62.876 Million	First:14,290 Low:14,290 High:14,290	Price:14,730 Change:0.00 Change %:0.00	Price:14,730 Change:0.00 Change %:0.00
Date : 2024-10-29 00:00:00	Number:1 Volume:3,503 Value:50.058 Million	First:14,290 Low:14,290 High:14,290	Price:14,730 Change:0.00 Change %:0.00	Price:14,730 Change:0.00 Change %:0.00
Date : 2024-10-28 00:00:00	Number:9 Volume:134,828 Value:1.933 billion	First:14,340 Low:14,340 High:14,340	Price:14,780 Change:0.00 Change %:0.00	Price:14,730 Change:50.00 Change %:0.34
Date : 2024-10-27 00:00:00	Number:45 Volume:451,530 Value:6.547 billion	First:14,500 Low:14,500 High:14,500	Price:14,940 Change:0.00 Change %:0.00	Price:14,780 Change:160.00 Change %:1.07
Date : 2024-10-26 00:00:00	Number:6 Volume:57,968 Value:841.695 Million	First:14,520 Low:14,520 High:14,520	Price:14,960 Change:0.00 Change %:0.00	Price:14,940 Change:20.00 Change %:0.13

Merat Poolad

فنی و مهندسی

سایر فعالیتهای فنی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close