A. I. S. D.

GSKE | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 10,230 102.61
Close: 5,049 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:33
Number:125
Volume:151,250
Value:5.51 billion
First:10,230
Low:10,230
High:10,230
Price:10,230
Change:5,181.00
Change %:102.61
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:54
Number:125
Volume:151,250
Value:5.51 billion
First:11,000
Low:10,450
High:11,000
Price:10,450
Change:5,401.00
Change %:106.97
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:57
Number:125
Volume:151,250
Value:5.51 billion
First:10,860
Low:10,600
High:10,880
Price:10,880
Change:5,831.00
Change %:115.49
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-07-01 12:30:00
Number:125
Volume:151,250
Value:5.51 billion
First:10,320
Low:10,320
High:10,880
Price:10,650
Change:5,601.00
Change %:110.93
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:125
Volume:151,250
Value:5.51 billion
First:10,540
Low:10,540
High:11,100
Price:10,690
Change:5,641.00
Change %:111.73
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:11
Number:125
Volume:151,250
Value:5.51 billion
First:10,860
Low:10,860
High:10,860
Price:10,860
Change:5,811.00
Change %:115.09
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-28 12:21:18
Number:125
Volume:151,250
Value:5.51 billion
First:11,190
Low:11,190
High:11,190
Price:11,190
Change:6,141.00
Change %:121.63
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-27 12:27:39
Number:125
Volume:151,250
Value:5.51 billion
First:11,530
Low:11,530
High:11,600
Price:11,530
Change:6,481.00
Change %:128.36
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:125
Volume:151,250
Value:5.51 billion
First:11,880
Low:11,880
High:12,000
Price:11,880
Change:6,831.00
Change %:135.29
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-22 12:11:12
Number:125
Volume:151,250
Value:5.51 billion
First:12,240
Low:12,240
High:12,240
Price:12,240
Change:7,191.00
Change %:142.42
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:48
Number:125
Volume:151,250
Value:5.51 billion
First:12,610
Low:12,610
High:12,610
Price:12,610
Change:7,561.00
Change %:149.75
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:30
Number:125
Volume:151,250
Value:5.51 billion
First:12,990
Low:12,990
High:12,990
Price:12,990
Change:7,941.00
Change %:157.28
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:33
Number:125
Volume:151,250
Value:5.51 billion
First:13,390
Low:13,390
High:13,390
Price:13,390
Change:8,341.00
Change %:165.20
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:42
Number:125
Volume:151,250
Value:5.51 billion
First:14,050
Low:13,670
High:14,080
Price:13,670
Change:8,621.00
Change %:170.75
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:58
Number:125
Volume:151,250
Value:5.51 billion
First:14,300
Low:13,810
High:14,340
Price:13,860
Change:8,811.00
Change %:174.51
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:59
Number:125
Volume:151,250
Value:5.51 billion
First:14,540
Low:13,760
High:14,540
Price:13,860
Change:8,811.00
Change %:174.51
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:52
Number:125
Volume:151,250
Value:5.51 billion
First:14,230
Low:13,810
High:14,260
Price:14,260
Change:9,211.00
Change %:182.43
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:57
Number:125
Volume:151,250
Value:5.51 billion
First:14,000
Low:13,790
High:14,170
Price:13,790
Change:8,741.00
Change %:173.12
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-09 14:34:52
Number:125
Volume:151,250
Value:5.51 billion
First:13,990
Low:13,990
High:14,850
Price:14,010
Change:8,961.00
Change %:177.48
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:04
Number:125
Volume:151,250
Value:5.51 billion
First:14,210
Low:14,210
High:14,210
Price:14,210
Change:9,161.00
Change %:181.44
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:02
Number:125
Volume:151,250
Value:5.51 billion
First:13,800
Low:13,800
High:13,800
Price:13,800
Change:8,751.00
Change %:173.32
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-03 13:07:49
Number:125
Volume:151,250
Value:5.51 billion
First:13,400
Low:13,400
High:13,400
Price:13,400
Change:8,351.00
Change %:165.40
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:52
Number:125
Volume:151,250
Value:5.51 billion
First:13,010
Low:13,010
High:13,010
Price:13,010
Change:7,961.00
Change %:157.68
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-06-01 13:10:15
Number:125
Volume:151,250
Value:5.51 billion
First:12,640
Low:12,640
High:12,640
Price:12,640
Change:7,591.00
Change %:150.35
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:57
Number:125
Volume:151,250
Value:5.51 billion
First:12,280
Low:12,280
High:12,280
Price:12,280
Change:7,231.00
Change %:143.22
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:12
Number:125
Volume:151,250
Value:5.51 billion
First:11,930
Low:11,930
High:11,930
Price:11,930
Change:6,881.00
Change %:136.28
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-05-26 12:30:20
Number:125
Volume:151,250
Value:5.51 billion
First:11,550
Low:11,010
High:11,690
Price:11,690
Change:6,641.00
Change %:131.53
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:125
Volume:151,250
Value:5.51 billion
First:11,350
Low:11,350
High:11,350
Price:11,350
Change:6,301.00
Change %:124.80
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:27
Number:125
Volume:151,250
Value:5.51 billion
First:11,020
Low:11,020
High:11,020
Price:11,020
Change:5,971.00
Change %:118.26
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-05-23 13:21:39
Number:125
Volume:151,250
Value:5.51 billion
First:10,700
Low:10,700
High:10,700
Price:10,700
Change:5,651.00
Change %:111.92
Price:5,049
Change:0.00
Change %:0.00