A. I. S. D.

GSKE | Stocks - Exchange

ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )

Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 9,590 89.94

Close: 5,049 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:28:58	Number:125 Volume:151,250 Value:5.51 billion	First:9,590 Low:9,590 High:9,590	Price:9,590 Change:4,541.00 Change %:89.94	Price:5,049 Change:0.00 Change %:0.00
Date : 2026-02-08 12:24:41	Number:125 Volume:151,250 Value:5.51 billion	First:9,320 Low:9,320 High:9,320	Price:9,320 Change:4,271.00 Change %:84.59	Price:5,049 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:31	Number:125 Volume:151,250 Value:5.51 billion	First:9,050 Low:9,050 High:9,050	Price:9,050 Change:4,001.00 Change %:79.24	Price:5,049 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:37	Number:125 Volume:151,250 Value:5.51 billion	First:8,790 Low:8,790 High:8,790	Price:8,790 Change:3,741.00 Change %:74.09	Price:5,049 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:54	Number:125 Volume:151,250 Value:5.51 billion	First:8,230 Low:8,230 High:8,540	Price:8,540 Change:3,491.00 Change %:69.14	Price:5,049 Change:0.00 Change %:0.00
Date : 2026-02-01 12:25:27	Number:125 Volume:151,250 Value:5.51 billion	First:8,290 Low:8,290 High:8,410	Price:8,290 Change:3,241.00 Change %:64.19	Price:5,049 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:29	Number:125 Volume:151,250 Value:5.51 billion	First:8,900 Low:8,410 High:8,930	Price:8,410 Change:3,361.00 Change %:66.57	Price:5,049 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:56	Number:125 Volume:151,250 Value:5.51 billion	First:8,660 Low:8,660 High:8,930	Price:8,660 Change:3,611.00 Change %:71.52	Price:5,049 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:45	Number:125 Volume:151,250 Value:5.51 billion	First:11,580 Low:10,920 High:11,580	Price:10,920 Change:5,871.00 Change %:116.28	Price:5,049 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:56	Number:125 Volume:151,250 Value:5.51 billion	First:10,750 Low:10,740 High:11,400	Price:11,400 Change:6,351.00 Change %:125.79	Price:5,049 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:52	Number:125 Volume:151,250 Value:5.51 billion	First:10,950 Low:10,950 High:11,530	Price:10,950 Change:5,901.00 Change %:116.88	Price:5,049 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:50	Number:125 Volume:151,250 Value:5.51 billion	First:11,680 Low:11,000 High:11,680	Price:11,000 Change:5,951.00 Change %:117.87	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:11	Number:125 Volume:151,250 Value:5.51 billion	First:11,340 Low:11,340 High:11,340	Price:11,340 Change:6,291.00 Change %:124.60	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:51	Number:125 Volume:151,250 Value:5.51 billion	First:11,010 Low:11,010 High:11,010	Price:11,010 Change:5,961.00 Change %:118.06	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-28 12:24:33	Number:125 Volume:151,250 Value:5.51 billion	First:10,690 Low:10,690 High:10,690	Price:10,690 Change:5,641.00 Change %:111.73	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-24 12:12:23	Number:125 Volume:151,250 Value:5.51 billion	First:10,380 Low:10,380 High:10,380	Price:10,380 Change:5,331.00 Change %:105.59	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-23 12:27:25	Number:125 Volume:151,250 Value:5.51 billion	First:10,080 Low:10,080 High:10,080	Price:10,080 Change:5,031.00 Change %:99.64	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-15 12:20:28	Number:125 Volume:151,250 Value:5.51 billion	First:9,450 Low:9,450 High:9,790	Price:9,790 Change:4,741.00 Change %:93.90	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:10	Number:125 Volume:151,250 Value:5.51 billion	First:9,250 Low:9,250 High:9,510	Price:9,510 Change:4,461.00 Change %:88.35	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:57	Number:125 Volume:151,250 Value:5.51 billion	First:9,380 Low:8,920 High:9,390	Price:9,390 Change:4,341.00 Change %:85.98	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-10 12:28:14	Number:125 Volume:151,250 Value:5.51 billion	First:9,130 Low:8,760 High:9,130	Price:9,130 Change:4,081.00 Change %:80.83	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:45	Number:125 Volume:151,250 Value:5.51 billion	First:8,870 Low:8,710 High:8,870	Price:8,870 Change:3,821.00 Change %:75.68	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-08 12:26:43	Number:125 Volume:151,250 Value:5.51 billion	First:8,350 Low:8,200 High:8,700	Price:8,700 Change:3,651.00 Change %:72.31	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:54	Number:125 Volume:151,250 Value:5.51 billion	First:8,450 Low:8,220 High:8,450	Price:8,220 Change:3,171.00 Change %:62.81	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-06 12:27:33	Number:125 Volume:151,250 Value:5.51 billion	First:8,210 Low:8,210 High:8,210	Price:8,210 Change:3,161.00 Change %:62.61	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:53	Number:125 Volume:151,250 Value:5.51 billion	First:7,980 Low:7,980 High:7,980	Price:7,980 Change:2,931.00 Change %:58.05	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-02 12:22:36	Number:125 Volume:151,250 Value:5.51 billion	First:7,860 Low:7,860 High:7,860	Price:7,860 Change:2,811.00 Change %:55.67	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:06	Number:125 Volume:151,250 Value:5.51 billion	First:7,370 Low:7,370 High:7,810	Price:7,810 Change:2,761.00 Change %:54.68	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:19	Number:125 Volume:151,250 Value:5.51 billion	First:7,440 Low:7,440 High:7,440	Price:7,440 Change:2,391.00 Change %:47.36	Price:5,049 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:48	Number:125 Volume:151,250 Value:5.51 billion	First:7,460 Low:7,460 High:7,460	Price:7,460 Change:2,411.00 Change %:47.75	Price:5,049 Change:0.00 Change %:0.00

A. I. S. D.

ماشین آلات و تجهیزات

ماشین آلات کشاورزی و باغبانی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close