Iran Combine

COMB | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 5,930 22.07
Close: 4,858 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 12:10:07
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:1,072.00
Change %:22.07
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:35
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:902.00
Change %:18.57
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-05-23 12:55:42
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,590
Low:5,590
High:5,600
Price:5,600
Change:742.00
Change %:15.27
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:04
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,450
Low:5,350
High:5,450
Price:5,450
Change:592.00
Change %:12.19
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-05-19 13:25:59
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,060
Low:5,060
High:5,360
Price:5,360
Change:502.00
Change %:10.33
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:40
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,340
Low:5,060
High:5,340
Price:5,060
Change:202.00
Change %:4.16
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:28
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,400
Low:5,150
High:5,400
Price:5,180
Change:322.00
Change %:6.63
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:06
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,410
Low:5,190
High:5,410
Price:5,220
Change:362.00
Change %:7.45
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-23 12:21:39
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,230
Low:5,140
High:5,360
Price:5,170
Change:312.00
Change %:6.42
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:38
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,150
Low:5,150
High:5,300
Price:5,230
Change:372.00
Change %:7.66
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-21 12:17:33
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,570
Low:5,260
High:5,570
Price:5,260
Change:402.00
Change %:8.28
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:41
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,670
Low:5,360
High:5,670
Price:5,360
Change:502.00
Change %:10.33
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-17 12:25:19
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,530
Low:5,380
High:5,530
Price:5,510
Change:652.00
Change %:13.42
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:03
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,470
Low:5,340
High:5,470
Price:5,370
Change:512.00
Change %:10.54
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:40
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,350
Low:5,320
High:5,400
Price:5,320
Change:462.00
Change %:9.51
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:58
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,440
Low:5,420
High:5,670
Price:5,430
Change:572.00
Change %:11.77
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-10 15:09:37
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,620
Low:5,540
High:5,670
Price:5,570
Change:712.00
Change %:14.66
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:01
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,720
Low:5,540
High:5,760
Price:5,540
Change:682.00
Change %:14.04
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-08 14:49:14
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,840
Low:5,650
High:5,870
Price:5,670
Change:812.00
Change %:16.72
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:33
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,700
Low:5,610
High:5,730
Price:5,730
Change:872.00
Change %:17.95
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:09
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,680
Low:5,510
High:5,680
Price:5,630
Change:772.00
Change %:15.89
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:41
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,400
Low:5,400
High:5,690
Price:5,680
Change:822.00
Change %:16.92
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-01 12:14:40
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,510
Low:5,500
High:5,650
Price:5,590
Change:732.00
Change %:15.07
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:14
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,650
Low:5,630
High:5,880
Price:5,630
Change:772.00
Change %:15.89
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:942.00
Change %:19.39
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:02
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,700
Low:6,570
High:6,800
Price:6,570
Change:1,712.00
Change %:35.24
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:04
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,770
Low:6,510
High:6,840
Price:6,800
Change:1,942.00
Change %:39.98
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:47
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,670
Low:6,580
High:6,820
Price:6,600
Change:1,742.00
Change %:35.86
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-01-04 12:18:47
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,000
Low:6,630
High:7,000
Price:6,630
Change:1,772.00
Change %:36.48
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-31 12:23:41
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,620
Low:6,620
High:6,980
Price:6,950
Change:2,092.00
Change %:43.06
Price:4,858
Change:0.00
Change %:0.00