Iran Combine
COMB |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:
ماشین آلات و تجهیزات
Sub Category:
ماشین آلات کشاورزی و باغبانی
Status:
Prohibited-bourse.motevaghef
Last:
4,171
1.56
Close:
4,235
0.05
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:25:45 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,363
Low:4,171
High:4,363
|
Price:4,171
Change:66.00
Change %:1.56
|
Price:4,235
Change:2.00
Change %:0.05
|
| Date : 2025-08-30 12:29:20 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,182
Low:4,182
High:4,185
|
Price:4,182
Change:129.00
Change %:2.99
|
Price:4,237
Change:74.00
Change %:1.72
|
| Date : 2025-08-27 12:29:48 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,389
Low:4,200
High:4,435
|
Price:4,200
Change:129.00
Change %:2.98
|
Price:4,311
Change:18.00
Change %:0.42
|
| Date : 2025-08-26 12:28:15 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,217
Low:4,216
High:4,347
|
Price:4,256
Change:94.00
Change %:2.16
|
Price:4,329
Change:21.00
Change %:0.48
|
| Date : 2025-08-25 12:16:35 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,469
Low:4,215
High:4,473
|
Price:4,375
Change:31.00
Change %:0.71
|
Price:4,350
Change:6.00
Change %:0.14
|
| Date : 2025-08-23 12:20:04 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,161
Low:4,161
High:4,351
|
Price:4,351
Change:126.00
Change %:2.98
|
Price:4,344
Change:119.00
Change %:2.82
|
| Date : 2025-08-20 12:29:34 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,234
Low:4,201
High:4,319
|
Price:4,319
Change:125.00
Change %:2.98
|
Price:4,225
Change:31.00
Change %:0.74
|
| Date : 2025-08-19 12:29:20 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,101
Low:4,101
High:4,287
|
Price:4,277
Change:89.00
Change %:2.13
|
Price:4,194
Change:6.00
Change %:0.14
|
| Date : 2025-08-18 12:27:23 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,225
Low:4,191
High:4,292
|
Price:4,194
Change:27.00
Change %:0.65
|
Price:4,188
Change:21.00
Change %:0.50
|
| Date : 2025-08-17 12:22:53 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,261
Low:4,176
High:4,261
|
Price:4,261
Change:124.00
Change %:3.00
|
Price:4,167
Change:30.00
Change %:0.73
|
| Date : 2025-08-16 12:28:49 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,008
Low:4,008
High:4,254
|
Price:4,210
Change:79.00
Change %:1.91
|
Price:4,137
Change:6.00
Change %:0.15
|
| Date : 2025-08-13 12:29:02 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,140
Low:4,127
High:4,145
|
Price:4,127
Change:127.00
Change %:2.99
|
Price:4,131
Change:123.00
Change %:2.89
|
| Date : 2025-08-12 12:28:00 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,140
Low:4,140
High:4,250
|
Price:4,164
Change:96.00
Change %:2.25
|
Price:4,254
Change:6.00
Change %:0.14
|
| Date : 2025-08-11 12:29:41 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,351
Low:4,162
High:4,374
|
Price:4,200
Change:88.00
Change %:2.05
|
Price:4,260
Change:28.00
Change %:0.65
|
| Date : 2025-08-10 12:29:10 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,281
Low:4,183
High:4,391
|
Price:4,389
Change:106.00
Change %:2.48
|
Price:4,288
Change:5.00
Change %:0.12
|
| Date : 2025-08-09 12:29:56 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,225
Low:4,225
High:4,310
|
Price:4,310
Change:125.00
Change %:2.99
|
Price:4,283
Change:98.00
Change %:2.34
|
| Date : 2025-08-06 12:26:51 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,122
Low:4,066
High:4,189
|
Price:4,189
Change:1.00
Change %:0.02
|
Price:4,185
Change:3.00
Change %:0.07
|
| Date : 2025-08-05 12:28:46 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,289
Low:4,139
High:4,300
|
Price:4,210
Change:21.00
Change %:0.50
|
Price:4,188
Change:1.00
Change %:0.02
|
| Date : 2025-08-04 12:28:57 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,247
Low:4,140
High:4,262
|
Price:4,180
Change:67.00
Change %:1.58
|
Price:4,189
Change:58.00
Change %:1.37
|
| Date : 2025-08-03 12:29:48 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,236
Low:4,222
High:4,301
|
Price:4,265
Change:16.00
Change %:0.38
|
Price:4,247
Change:2.00
Change %:0.05
|
| Date : 2025-08-02 12:29:56 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,172
Low:4,172
High:4,386
|
Price:4,310
Change:9.00
Change %:0.21
|
Price:4,249
Change:52.00
Change %:1.21
|
| Date : 2025-07-30 12:29:50 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,301
Low:4,301
High:4,328
|
Price:4,301
Change:133.00
Change %:3.00
|
Price:4,301
Change:133.00
Change %:3.00
|
| Date : 2025-07-29 11:53:37 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,328
Low:4,328
High:4,328
|
Price:4,328
Change:133.00
Change %:2.98
|
Price:4,434
Change:27.00
Change %:0.61
|
| Date : 2025-07-28 11:45:32 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,356
Low:4,356
High:4,356
|
Price:4,356
Change:704.00
Change %:13.91
|
Price:4,461
Change:599.00
Change %:11.84
|
| Date : 2025-07-20 12:28:54 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:5,170
Low:5,000
High:5,170
|
Price:5,050
Change:10.00
Change %:0.20
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:11:13 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:5,030
Low:5,030
High:5,180
|
Price:5,100
Change:64.00
Change %:1.27
|
Price:5,060
Change:24.00
Change %:0.48
|
| Date : 2025-07-16 12:29:37 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:5,160
Low:5,005
High:5,160
|
Price:5,025
Change:10.00
Change %:0.20
|
Price:5,036
Change:21.00
Change %:0.42
|
| Date : 2025-07-15 12:29:51 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:5,139
Low:5,000
High:5,155
|
Price:5,099
Change:94.00
Change %:1.88
|
Price:5,015
Change:10.00
Change %:0.20
|
| Date : 2025-07-14 12:28:59 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,932
Low:4,932
High:5,051
|
Price:5,051
Change:147.00
Change %:3.00
|
Price:5,005
Change:101.00
Change %:2.06
|
| Date : 2025-07-13 12:23:10 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,827
Low:4,775
High:4,919
|
Price:4,840
Change:81.00
Change %:1.65
|
Price:4,904
Change:17.00
Change %:0.35
|