Isfahan Const.

SESP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 18,480 16.38
Close: 22,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-09 00:31:14
Number:19
Volume:84,429
Value:1.78 billion
First:18,480
Low:18,480
High:18,480
Price:18,480
Change:3,620.00
Change %:16.38
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-06-08 01:05:54
Number:19
Volume:84,429
Value:1.78 billion
First:19,050
Low:19,050
High:19,050
Price:19,050
Change:3,050.00
Change %:13.80
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-06-02 23:00:30
Number:19
Volume:84,429
Value:1.78 billion
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:2,650.00
Change %:11.99
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-30 23:28:34
Number:19
Volume:84,429
Value:1.78 billion
First:19,450
Low:-
High:-
Price:19,450
Change:2,650.00
Change %:11.99
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-28 00:03:17
Number:19
Volume:84,429
Value:1.78 billion
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:2,650.00
Change %:11.99
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-26 01:37:09
Number:19
Volume:84,429
Value:1.78 billion
First:19,050
Low:19,050
High:19,050
Price:19,050
Change:3,050.00
Change %:13.80
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-21 00:43:38
Number:19
Volume:84,429
Value:1.78 billion
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:2,650.00
Change %:11.99
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-19 23:21:13
Number:19
Volume:84,429
Value:1.78 billion
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:2,650.00
Change %:11.99
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:20
Number:19
Volume:84,429
Value:1.78 billion
First:19,100
Low:19,100
High:19,100
Price:19,100
Change:3,000.00
Change %:13.58
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-13 00:25:28
Number:19
Volume:84,429
Value:1.78 billion
First:19,500
Low:19,500
High:19,500
Price:19,500
Change:2,600.00
Change %:11.77
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-12 00:02:52
Number:19
Volume:84,429
Value:1.78 billion
First:19,500
Low:19,500
High:19,500
Price:19,500
Change:2,600.00
Change %:11.77
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:12
Number:19
Volume:84,429
Value:1.78 billion
First:19,500
Low:19,500
High:19,500
Price:19,500
Change:2,600.00
Change %:11.77
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-10 01:55:57
Number:19
Volume:84,429
Value:1.78 billion
First:19,100
Low:19,100
High:19,100
Price:19,100
Change:3,000.00
Change %:13.58
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-06 01:25:41
Number:19
Volume:84,429
Value:1.78 billion
First:19,500
Low:19,500
High:19,500
Price:19,500
Change:2,600.00
Change %:11.77
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-05-02 23:17:05
Number:19
Volume:84,429
Value:1.78 billion
First:19,500
Low:19,500
High:19,500
Price:19,500
Change:2,600.00
Change %:11.77
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-04-30 01:52:34
Number:19
Volume:84,429
Value:1.78 billion
First:19,450
Low:19,450
High:19,500
Price:19,450
Change:2,650.00
Change %:11.99
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-04-20 01:49:10
Number:19
Volume:84,429
Value:1.78 billion
First:19,850
Low:19,850
High:19,850
Price:19,850
Change:2,250.00
Change %:10.18
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-04-14 01:37:20
Number:19
Volume:84,429
Value:1.78 billion
First:19,850
Low:19,850
High:20,000
Price:19,850
Change:2,250.00
Change %:10.18
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:00
Number:19
Volume:84,429
Value:1.78 billion
First:20,000
Low:20,000
High:20,600
Price:20,000
Change:2,100.00
Change %:9.50
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-04-04 23:49:45
Number:19
Volume:84,429
Value:1.78 billion
First:20,500
Low:20,500
High:20,800
Price:20,500
Change:1,600.00
Change %:7.24
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:48
Number:19
Volume:84,429
Value:1.78 billion
First:20,500
Low:20,500
High:21,700
Price:20,650
Change:1,450.00
Change %:6.56
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-03-17 01:52:12
Number:19
Volume:84,429
Value:1.78 billion
First:20,500
Low:20,500
High:20,500
Price:20,500
Change:1,600.00
Change %:7.24
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-03-02 00:47:25
Number:19
Volume:84,429
Value:1.78 billion
First:20,050
Low:20,050
High:20,050
Price:20,050
Change:1,050.00
Change %:4.98
Price:22,100
Change:1,000.00
Change %:4.74
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:21,100
Change:0.00
Change %:0.00
Price:21,100
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:4
Volume:16,151
Value:331.096 Million
First:20,500
Low:20,500
High:20,500
Price:21,100
Change:0.00
Change %:0.00
Price:21,100
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:21,100
Change:0.00
Change %:0.00
Price:21,100
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:1
Volume:3,230
Value:66.215 Million
First:20,500
Low:20,500
High:20,500
Price:21,100
Change:0.00
Change %:0.00
Price:21,100
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:21,100
Change:0.00
Change %:0.00
Price:21,100
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:1
Volume:2,440
Value:50.02 Million
First:20,500
Low:20,500
High:20,500
Price:21,100
Change:0.00
Change %:0.00
Price:21,100
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:21,100
Change:0.00
Change %:0.00
Price:21,100
Change:0.00
Change %:0.00