Isfahan Const.

SESP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 16,250 26.47
Close: 22,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-16 12:00:32
Number:19
Volume:84,429
Value:1.78 billion
First:16,750
Low:16,250
High:17,180
Price:16,250
Change:5,850.00
Change %:26.47
Price:22,100
Change:0.00
Change %:0.00
Date : 2026-02-15 10:13:59
Number:19
Volume:84,429
Value:1.78 billion
First:16,760
Low:16,750
High:16,760
Price:16,750
Change:5,350.00
Change %:24.21
Price:22,100
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:52
Number:19
Volume:84,429
Value:1.78 billion
First:17,490
Low:16,490
High:17,490
Price:17,370
Change:4,730.00
Change %:21.40
Price:22,100
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:45
Number:19
Volume:84,429
Value:1.78 billion
First:17,010
Low:16,400
High:17,010
Price:17,010
Change:5,090.00
Change %:23.03
Price:22,100
Change:0.00
Change %:0.00
Date : 2026-02-09 11:52:51
Number:19
Volume:84,429
Value:1.78 billion
First:16,520
Low:16,450
High:16,560
Price:16,560
Change:5,540.00
Change %:25.07
Price:22,100
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:56
Number:19
Volume:84,429
Value:1.78 billion
First:16,150
Low:15,750
High:16,190
Price:15,750
Change:6,350.00
Change %:28.73
Price:22,100
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:52
Number:19
Volume:84,429
Value:1.78 billion
First:15,780
Low:15,480
High:15,940
Price:15,920
Change:6,180.00
Change %:27.96
Price:22,100
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:19
Number:19
Volume:84,429
Value:1.78 billion
First:15,500
Low:15,000
High:15,650
Price:15,000
Change:7,100.00
Change %:32.13
Price:22,100
Change:0.00
Change %:0.00
Date : 2026-02-02 11:16:47
Number:19
Volume:84,429
Value:1.78 billion
First:14,450
Low:14,450
High:15,300
Price:15,050
Change:7,050.00
Change %:31.90
Price:22,100
Change:0.00
Change %:0.00
Date : 2026-02-01 12:10:59
Number:19
Volume:84,429
Value:1.78 billion
First:14,860
Low:14,860
High:14,860
Price:14,860
Change:7,240.00
Change %:32.76
Price:22,100
Change:0.00
Change %:0.00
Date : 2026-01-31 09:31:30
Number:19
Volume:84,429
Value:1.78 billion
First:15,310
Low:15,310
High:15,310
Price:15,310
Change:6,790.00
Change %:30.72
Price:22,100
Change:0.00
Change %:0.00
Date : 2026-01-28 09:01:27
Number:19
Volume:84,429
Value:1.78 billion
First:15,780
Low:15,780
High:15,780
Price:15,780
Change:6,320.00
Change %:28.60
Price:22,100
Change:0.00
Change %:0.00
Date : 2026-01-07 10:08:12
Number:19
Volume:84,429
Value:1.78 billion
First:19,140
Low:18,100
High:19,140
Price:18,100
Change:4,000.00
Change %:18.10
Price:22,100
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:26
Number:19
Volume:84,429
Value:1.78 billion
First:19,090
Low:18,150
High:19,090
Price:18,750
Change:3,350.00
Change %:15.16
Price:22,100
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:25
Number:19
Volume:84,429
Value:1.78 billion
First:18,740
Low:18,020
High:18,780
Price:18,100
Change:4,000.00
Change %:18.10
Price:22,100
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:46
Number:19
Volume:84,429
Value:1.78 billion
First:17,780
Low:17,780
High:18,820
Price:18,400
Change:3,700.00
Change %:16.74
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:19
Volume:84,429
Value:1.78 billion
First:18,500
Low:17,450
High:18,510
Price:17,450
Change:4,650.00
Change %:21.04
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:17
Number:19
Volume:84,429
Value:1.78 billion
First:17,900
Low:17,600
High:18,030
Price:18,030
Change:4,070.00
Change %:18.42
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:42
Number:19
Volume:84,429
Value:1.78 billion
First:17,520
Low:17,010
High:17,520
Price:17,520
Change:4,580.00
Change %:20.72
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:12
Number:19
Volume:84,429
Value:1.78 billion
First:17,010
Low:17,000
High:17,010
Price:17,010
Change:5,090.00
Change %:23.03
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-27 12:20:38
Number:19
Volume:84,429
Value:1.78 billion
First:16,450
Low:16,340
High:16,540
Price:16,540
Change:5,560.00
Change %:25.16
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-24 12:19:10
Number:19
Volume:84,429
Value:1.78 billion
First:16,060
Low:16,060
High:16,060
Price:16,060
Change:6,040.00
Change %:27.33
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-23 12:23:48
Number:19
Volume:84,429
Value:1.78 billion
First:14,900
Low:14,870
High:15,770
Price:15,770
Change:6,330.00
Change %:28.64
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:14
Number:19
Volume:84,429
Value:1.78 billion
First:15,320
Low:15,310
High:15,360
Price:15,310
Change:6,790.00
Change %:30.72
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-21 12:06:35
Number:19
Volume:84,429
Value:1.78 billion
First:15,750
Low:15,750
High:16,400
Price:15,750
Change:6,350.00
Change %:28.73
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:28
Number:19
Volume:84,429
Value:1.78 billion
First:15,900
Low:15,900
High:16,870
Price:16,140
Change:5,960.00
Change %:26.97
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-17 11:35:54
Number:19
Volume:84,429
Value:1.78 billion
First:17,200
Low:16,230
High:17,230
Price:16,230
Change:5,870.00
Change %:26.56
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-16 12:22:25
Number:19
Volume:84,429
Value:1.78 billion
First:16,760
Low:16,400
High:16,760
Price:16,760
Change:5,340.00
Change %:24.16
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:37
Number:19
Volume:84,429
Value:1.78 billion
First:16,300
Low:15,910
High:16,310
Price:16,310
Change:5,790.00
Change %:26.20
Price:22,100
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:54
Number:19
Volume:84,429
Value:1.78 billion
First:15,980
Low:15,110
High:15,980
Price:15,980
Change:6,120.00
Change %:27.69
Price:22,100
Change:0.00
Change %:0.00