Omid Con. & Dev.

TOOM | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,508 9.75
Close: 1,671 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:26:20
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,509
Low:1,508
High:1,545
Price:1,508
Change:163.00
Change %:9.76
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:22
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,555
Low:1,530
High:1,555
Price:1,555
Change:116.00
Change %:6.94
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:08
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,511
Low:1,470
High:1,514
Price:1,514
Change:157.00
Change %:9.40
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-30 14:16:09
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,470
Low:1,460
High:1,470
Price:1,470
Change:201.00
Change %:12.03
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:50
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,380
Low:1,372
High:1,448
Price:1,448
Change:223.00
Change %:13.35
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:38
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,440
Low:1,406
High:1,440
Price:1,406
Change:265.00
Change %:15.86
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:47
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,445
Low:1,422
High:1,470
Price:1,445
Change:226.00
Change %:13.53
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:30
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,430
Low:1,380
High:1,457
Price:1,457
Change:214.00
Change %:12.81
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:46
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,414
Low:1,412
High:1,451
Price:1,429
Change:242.00
Change %:14.48
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:22
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,492
Low:1,448
High:1,492
Price:1,448
Change:223.00
Change %:13.35
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:35
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,559
Low:1,477
High:1,559
Price:1,477
Change:194.00
Change %:11.61
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:56
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,520
Low:1,520
High:1,539
Price:1,530
Change:141.00
Change %:8.44
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:17
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,640
Low:1,551
High:1,640
Price:1,551
Change:120.00
Change %:7.18
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:24
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,598
Low:1,598
High:1,598
Price:1,598
Change:73.00
Change %:4.37
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:57
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,552
Low:1,538
High:1,552
Price:1,552
Change:119.00
Change %:7.12
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:31
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,507
Low:1,503
High:1,507
Price:1,507
Change:164.00
Change %:9.81
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,482
Low:1,417
High:1,488
Price:1,481
Change:190.00
Change %:11.37
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:52
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,434
Low:1,434
High:1,458
Price:1,458
Change:213.00
Change %:12.75
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:57
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,458
Low:1,432
High:1,459
Price:1,459
Change:212.00
Change %:12.69
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:48
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,414
Low:1,402
High:1,477
Price:1,455
Change:216.00
Change %:12.93
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,472
Low:1,443
High:1,487
Price:1,443
Change:228.00
Change %:13.65
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:05
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,512
Low:1,469
High:1,534
Price:1,472
Change:199.00
Change %:11.91
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:54
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,540
Low:1,462
High:1,540
Price:1,490
Change:181.00
Change %:10.83
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:36
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,496
Low:1,496
High:1,496
Price:1,496
Change:175.00
Change %:10.47
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:33
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,453
Low:1,453
High:1,453
Price:1,453
Change:218.00
Change %:13.05
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-05-26 13:30:00
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,359
Low:1,359
High:1,440
Price:1,428
Change:243.00
Change %:14.54
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:54
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,423
Low:1,384
High:1,423
Price:1,387
Change:284.00
Change %:17.00
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:37
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,382
Low:1,382
High:1,382
Price:1,382
Change:289.00
Change %:17.30
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-05-23 13:24:47
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,344
Low:1,329
High:1,344
Price:1,344
Change:327.00
Change %:19.57
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,300
Low:1,290
High:1,339
Price:1,309
Change:362.00
Change %:21.66
Price:1,671
Change:0.00
Change %:0.00