Omid Con. & Dev.

TOOM | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,860 11.31
Close: 1,671 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:47
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,820
Low:1,819
High:1,860
Price:1,860
Change:189.00
Change %:11.31
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-02-02 14:22:33
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,762
Low:1,762
High:1,811
Price:1,811
Change:140.00
Change %:8.38
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,706
Low:1,706
High:1,767
Price:1,767
Change:96.00
Change %:5.75
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:44
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,730
Low:1,705
High:1,809
Price:1,706
Change:35.00
Change %:2.10
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:53
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,754
Low:1,754
High:1,801
Price:1,779
Change:108.00
Change %:6.46
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:39
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,129
Low:2,022
High:2,129
Price:2,022
Change:351.00
Change %:21.01
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:53
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,045
Low:2,045
High:2,086
Price:2,086
Change:415.00
Change %:24.84
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,000
Low:2,000
High:2,027
Price:2,027
Change:356.00
Change %:21.31
Price:1,671
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:11
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,049
Low:1,955
High:2,049
Price:1,961
Change:290.00
Change %:17.36
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,964
Low:1,964
High:2,076
Price:2,059
Change:388.00
Change %:23.22
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:52
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,074
Low:2,024
High:2,074
Price:2,024
Change:353.00
Change %:21.13
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,110
Low:2,081
High:2,168
Price:2,081
Change:410.00
Change %:24.54
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-28 14:25:28
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,078
Low:2,078
High:2,177
Price:2,163
Change:492.00
Change %:29.44
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,170
Low:2,083
High:2,195
Price:2,110
Change:439.00
Change %:26.27
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,081
Low:2,081
High:2,143
Price:2,143
Change:472.00
Change %:28.25
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-23 13:54:14
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,100
Low:2,051
High:2,100
Price:2,084
Change:413.00
Change %:24.72
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,098
Low:2,007
High:2,098
Price:2,068
Change:397.00
Change %:23.76
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,065
Low:2,036
High:2,099
Price:2,072
Change:401.00
Change %:24.00
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:44
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,058
Low:2,022
High:2,058
Price:2,058
Change:387.00
Change %:23.16
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,960
Low:1,926
High:2,006
Price:2,006
Change:335.00
Change %:20.05
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,019
Low:1,928
High:2,029
Price:1,937
Change:266.00
Change %:15.92
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,951
Low:1,951
High:2,015
Price:2,001
Change:330.00
Change %:19.75
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-14 12:30:00
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,984
Low:1,931
High:2,010
Price:1,977
Change:306.00
Change %:18.31
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,005
Low:1,960
High:2,005
Price:1,984
Change:313.00
Change %:18.73
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,906
Low:1,906
High:1,963
Price:1,963
Change:292.00
Change %:17.48
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,904
Low:1,882
High:1,954
Price:1,912
Change:241.00
Change %:14.42
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,870
Low:1,850
High:1,904
Price:1,904
Change:233.00
Change %:13.94
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,880
Low:1,813
High:1,890
Price:1,861
Change:190.00
Change %:11.37
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-06 16:11:08
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,825
Low:1,822
High:1,854
Price:1,854
Change:183.00
Change %:10.95
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:42
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,801
Low:1,729
High:1,802
Price:1,802
Change:131.00
Change %:7.84
Price:1,671
Change:0.00
Change %:0.00