Omid Con. & Dev.
TOOM |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
1,770
5.92
Close:
1,671
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 12:30:00 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,735
Low:1,735
High:1,770
|
Price:1,770
Change:99.00
Change %:5.93
|
Price:1,671
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:40 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,670
Low:1,668
High:1,720
|
Price:1,720
Change:49.00
Change %:2.93
|
Price:1,671
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:59 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,688
Low:1,640
High:1,699
|
Price:1,669
Change:2.00
Change %:0.12
|
Price:1,671
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:59 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,610
Low:1,610
High:1,687
|
Price:1,687
Change:16.00
Change %:0.96
|
Price:1,671
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:45 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,645
Low:1,621
High:1,695
|
Price:1,621
Change:50.00
Change %:2.99
|
Price:1,671
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:56 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,697
Low:1,640
High:1,733
|
Price:1,674
Change:11.00
Change %:0.65
|
Price:1,671
Change:14.00
Change %:0.83
|
| Date : 2025-10-04 12:29:50 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,613
Low:1,613
High:1,686
|
Price:1,686
Change:49.00
Change %:2.99
|
Price:1,685
Change:48.00
Change %:2.93
|
| Date : 2025-10-01 12:28:00 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,645
Low:1,591
High:1,661
|
Price:1,628
Change:12.00
Change %:0.73
|
Price:1,637
Change:3.00
Change %:0.18
|
| Date : 2025-09-30 12:29:55 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,644
Low:1,596
High:1,689
|
Price:1,629
Change:14.00
Change %:0.85
|
Price:1,640
Change:3.00
Change %:0.18
|
| Date : 2025-09-29 12:29:36 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,643
Low:1,630
High:1,643
|
Price:1,643
Change:47.00
Change %:2.95
|
Price:1,643
Change:47.00
Change %:2.95
|
| Date : 2025-09-28 12:29:21 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,594
Low:1,593
High:1,596
|
Price:1,596
Change:46.00
Change %:2.97
|
Price:1,596
Change:46.00
Change %:2.97
|
| Date : 2025-09-27 12:27:48 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,461
Low:1,461
High:1,551
|
Price:1,551
Change:45.00
Change %:2.99
|
Price:1,550
Change:44.00
Change %:2.92
|
| Date : 2025-09-24 12:29:25 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,480
Low:1,475
High:1,520
|
Price:1,506
Change:1.00
Change %:0.07
|
Price:1,506
Change:1.00
Change %:0.07
|
| Date : 2025-09-23 12:29:33 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,502
Low:1,500
High:1,547
|
Price:1,506
Change:16.00
Change %:1.07
|
Price:1,507
Change:17.00
Change %:1.14
|
| Date : 2025-09-22 12:26:45 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,518
Low:1,507
High:1,520
|
Price:1,520
Change:44.00
Change %:2.98
|
Price:1,490
Change:14.00
Change %:0.95
|
| Date : 2025-09-21 12:29:34 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,448
Low:1,448
High:1,520
|
Price:1,518
Change:26.00
Change %:1.74
|
Price:1,476
Change:16.00
Change %:1.07
|
| Date : 2025-09-20 12:25:15 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,492
Low:1,492
High:1,504
|
Price:1,492
Change:46.00
Change %:2.99
|
Price:1,492
Change:46.00
Change %:2.99
|
| Date : 2025-09-17 12:29:38 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,471
Low:1,471
High:1,551
|
Price:1,551
Change:45.00
Change %:2.99
|
Price:1,538
Change:32.00
Change %:2.13
|
| Date : 2025-09-16 12:29:44 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,490
Low:1,482
High:1,518
|
Price:1,499
Change:12.00
Change %:0.79
|
Price:1,506
Change:5.00
Change %:0.33
|
| Date : 2025-09-15 12:26:29 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,550
Low:1,502
High:1,560
|
Price:1,502
Change:46.00
Change %:2.97
|
Price:1,511
Change:37.00
Change %:2.39
|
| Date : 2025-09-14 12:29:53 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,494
Low:1,494
High:1,568
|
Price:1,550
Change:27.00
Change %:1.77
|
Price:1,548
Change:25.00
Change %:1.64
|
| Date : 2025-09-13 12:29:53 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,478
Low:1,478
High:1,555
|
Price:1,518
Change:45.00
Change %:3.06
|
Price:1,523
Change:50.00
Change %:3.39
|
| Date : 2025-09-09 12:29:43 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,557
Low:1,481
High:1,557
|
Price:1,493
Change:20.00
Change %:1.36
|
Price:1,473
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:24:01 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,515
Low:1,440
High:1,517
|
Price:1,517
Change:44.00
Change %:2.99
|
Price:1,473
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:57 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,411
Low:1,411
High:1,493
|
Price:1,492
Change:42.00
Change %:2.90
|
Price:1,473
Change:23.00
Change %:1.59
|
| Date : 2025-09-06 12:29:58 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,452
Low:1,400
High:1,452
|
Price:1,440
Change:30.00
Change %:2.13
|
Price:1,450
Change:40.00
Change %:2.84
|
| Date : 2025-09-03 12:29:09 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,416
Low:1,387
High:1,416
|
Price:1,416
Change:81.00
Change %:6.07
|
Price:1,410
Change:75.00
Change %:5.62
|
| Date : 2025-09-02 12:29:58 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,375
Low:1,375
High:1,375
|
Price:1,375
Change:40.00
Change %:3.00
|
Price:1,335
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:29:57 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,300
Low:1,300
High:1,369
|
Price:1,360
Change:28.00
Change %:2.10
|
Price:1,335
Change:3.00
Change %:0.23
|
| Date : 2025-08-30 12:29:59 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,319
Low:1,318
High:1,350
|
Price:1,323
Change:35.00
Change %:2.58
|
Price:1,332
Change:26.00
Change %:1.92
|