Omid Con. & Dev.

TOOM | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,765 5.63
Close: 1,671 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,750
Low:1,750
High:1,800
Price:1,765
Change:94.00
Change %:5.63
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,770
Low:1,752
High:1,810
Price:1,757
Change:86.00
Change %:5.15
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,770
Low:1,751
High:1,809
Price:1,770
Change:99.00
Change %:5.93
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-25 15:18:42
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,769
Low:1,734
High:1,769
Price:1,769
Change:98.00
Change %:5.87
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,710
Low:1,688
High:1,745
Price:1,745
Change:74.00
Change %:4.43
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:16
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,690
Low:1,673
High:1,728
Price:1,689
Change:18.00
Change %:1.08
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-19 12:30:00
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,730
Low:1,679
High:1,735
Price:1,709
Change:38.00
Change %:2.27
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:43
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,735
Low:1,702
High:1,772
Price:1,715
Change:44.00
Change %:2.63
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,789
Low:1,734
High:1,791
Price:1,741
Change:70.00
Change %:4.19
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-16 12:30:00
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,753
Low:1,721
High:1,788
Price:1,778
Change:107.00
Change %:6.40
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:49
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,736
Low:1,720
High:1,784
Price:1,758
Change:87.00
Change %:5.21
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,702
Low:1,702
High:1,755
Price:1,739
Change:68.00
Change %:4.07
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-11 12:30:00
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,790
Low:1,705
High:1,790
Price:1,724
Change:53.00
Change %:3.17
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,718
Low:1,718
High:1,763
Price:1,752
Change:81.00
Change %:4.85
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:51
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,781
Low:1,758
High:1,808
Price:1,758
Change:87.00
Change %:5.21
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,812
Low:1,783
High:1,859
Price:1,808
Change:137.00
Change %:8.20
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,802
Low:1,771
High:1,864
Price:1,799
Change:128.00
Change %:7.66
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:06
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,880
Low:1,801
High:1,880
Price:1,801
Change:130.00
Change %:7.78
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,858
Low:1,844
High:1,885
Price:1,856
Change:185.00
Change %:11.07
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,860
Low:1,836
High:1,880
Price:1,853
Change:182.00
Change %:10.89
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:42
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,878
Low:1,831
High:1,924
Price:1,850
Change:179.00
Change %:10.71
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,862
Low:1,848
High:1,894
Price:1,878
Change:207.00
Change %:12.39
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-10-28 12:30:00
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,887
Low:1,862
High:1,933
Price:1,895
Change:224.00
Change %:13.41
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,879
Low:1,841
High:1,919
Price:1,886
Change:215.00
Change %:12.87
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-10-26 12:30:00
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,862
Low:1,861
High:1,908
Price:1,881
Change:210.00
Change %:12.57
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:35
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,888
Low:1,846
High:1,921
Price:1,862
Change:191.00
Change %:11.43
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-10-22 12:30:00
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,914
Low:1,852
High:1,914
Price:1,900
Change:229.00
Change %:13.70
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,925
Low:1,860
High:1,925
Price:1,894
Change:223.00
Change %:13.35
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:57
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,852
Low:1,830
High:1,910
Price:1,847
Change:176.00
Change %:10.53
Price:1,671
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:56
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,872
Low:1,850
High:1,895
Price:1,882
Change:211.00
Change %:12.63
Price:1,671
Change:0.00
Change %:0.00