سر. مسکن جنوب
ثجنوب |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
11,500
2.77
Close:
11,260
0.63
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:57:54 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,180
Low:11,180
High:11,330
|
Price:11,260
Change:260.00
Change %:2.26
|
Price:11,190
Change:330.00
Change %:2.87
|
| Date : 2025-05-20 01:59:57 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,690
Low:11,340
High:12,020
|
Price:11,340
Change:350.00
Change %:2.99
|
Price:11,520
Change:170.00
Change %:1.45
|
| Date : 2025-05-19 01:59:54 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,550
Low:11,400
High:11,830
|
Price:11,830
Change:340.00
Change %:2.96
|
Price:11,690
Change:200.00
Change %:1.74
|
| Date : 2025-05-18 01:59:59 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,270
Low:11,250
High:11,590
|
Price:11,590
Change:330.00
Change %:2.93
|
Price:11,490
Change:230.00
Change %:2.04
|
| Date : 2025-05-17 01:58:06 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,540
Low:11,190
High:11,840
|
Price:11,190
Change:340.00
Change %:2.95
|
Price:11,260
Change:270.00
Change %:2.34
|
| Date : 2025-05-14 01:59:44 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,260
Low:11,250
High:11,810
|
Price:11,460
Change:120.00
Change %:1.04
|
Price:11,530
Change:50.00
Change %:0.43
|
| Date : 2025-05-13 01:59:11 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,880
Low:11,530
High:12,040
|
Price:11,530
Change:350.00
Change %:2.95
|
Price:11,580
Change:300.00
Change %:2.53
|
| Date : 2025-05-12 01:54:29 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,870
Low:11,810
High:11,890
|
Price:11,890
Change:340.00
Change %:2.94
|
Price:11,880
Change:330.00
Change %:2.86
|
| Date : 2025-05-11 01:59:31 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,970
Low:11,320
High:11,970
|
Price:11,320
Change:350.00
Change %:3.00
|
Price:11,550
Change:120.00
Change %:1.03
|
| Date : 2025-05-10 01:59:41 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,440
Low:11,080
High:11,760
|
Price:11,760
Change:340.00
Change %:2.98
|
Price:11,670
Change:250.00
Change %:2.19
|
| Date : 2025-05-07 01:59:15 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,330
Low:11,240
High:11,560
|
Price:11,490
Change:260.00
Change %:2.32
|
Price:11,420
Change:190.00
Change %:1.69
|
| Date : 2025-05-06 01:59:47 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,300
Low:11,050
High:11,330
|
Price:11,300
Change:300.00
Change %:2.73
|
Price:11,230
Change:230.00
Change %:2.09
|
| Date : 2025-05-05 01:59:06 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,100
Low:10,690
High:11,160
|
Price:11,000
Change:120.00
Change %:1.10
|
Price:11,000
Change:120.00
Change %:1.10
|
| Date : 2025-05-04 01:59:45 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:10,920
Low:10,690
High:11,230
|
Price:11,090
Change:70.00
Change %:0.64
|
Price:10,880
Change:140.00
Change %:1.27
|
| Date : 2025-05-03 01:55:04 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:10,960
Low:10,950
High:11,300
|
Price:10,950
Change:330.00
Change %:2.93
|
Price:11,020
Change:260.00
Change %:2.31
|
| Date : 2025-04-30 01:59:57 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,280
Low:11,240
High:11,280
|
Price:11,280
Change:320.00
Change %:2.92
|
Price:11,280
Change:320.00
Change %:2.92
|
| Date : 2025-04-29 01:57:42 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:10,960
Low:10,860
High:10,960
|
Price:10,960
Change:310.00
Change %:2.91
|
Price:10,960
Change:310.00
Change %:2.91
|
| Date : 2025-04-28 01:56:09 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:10,650
Low:10,210
High:10,690
|
Price:10,690
Change:310.00
Change %:2.99
|
Price:10,650
Change:270.00
Change %:2.60
|
| Date : 2025-04-27 01:56:44 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:9,810
Low:9,810
High:10,400
|
Price:10,400
Change:300.00
Change %:2.97
|
Price:10,380
Change:280.00
Change %:2.77
|
| Date : 2025-04-26 01:52:38 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:9,860
Low:9,860
High:10,150
|
Price:10,150
Change:290.00
Change %:2.94
|
Price:10,100
Change:240.00
Change %:2.43
|
| Date : 2025-04-23 01:59:50 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:9,590
Low:9,570
High:10,060
|
Price:9,980
Change:130.00
Change %:1.32
|
Price:9,860
Change:10.00
Change %:0.10
|
| Date : 2025-04-22 01:59:51 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:9,890
Low:9,700
High:10,140
|
Price:9,710
Change:290.00
Change %:2.90
|
Price:9,850
Change:150.00
Change %:1.50
|
| Date : 2025-04-21 01:58:36 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:10,130
Low:9,550
High:10,130
|
Price:9,760
Change:80.00
Change %:0.81
|
Price:10,000
Change:160.00
Change %:1.63
|
| Date : 2025-04-20 01:55:09 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:9,520
Low:9,520
High:9,840
|
Price:9,840
Change:280.00
Change %:2.93
|
Price:9,840
Change:280.00
Change %:2.93
|
| Date : 2025-04-19 01:59:55 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:9,590
Low:9,400
High:9,700
|
Price:9,400
Change:110.00
Change %:1.16
|
Price:9,560
Change:50.00
Change %:0.53
|
| Date : 2025-04-16 01:59:19 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:9,550
Low:9,360
High:9,600
|
Price:9,390
Change:160.00
Change %:1.68
|
Price:9,510
Change:40.00
Change %:0.42
|
| Date : 2025-04-15 01:57:35 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:9,690
Low:9,400
High:9,700
|
Price:9,430
Change:260.00
Change %:2.68
|
Price:9,550
Change:140.00
Change %:1.45
|
| Date : 2025-04-14 01:59:57 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:9,900
Low:9,450
High:9,900
|
Price:9,710
Change:10.00
Change %:0.10
|
Price:9,690
Change:10.00
Change %:0.10
|
| Date : 2025-04-13 01:53:44 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:9,550
Low:9,550
High:9,700
|
Price:9,700
Change:280.00
Change %:2.97
|
Price:9,700
Change:280.00
Change %:2.97
|
| Date : 2025-04-12 01:59:34 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:9,620
Low:9,340
High:9,620
|
Price:9,350
Change:270.00
Change %:2.81
|
Price:9,420
Change:200.00
Change %:2.08
|