سر. مسکن جنوب

ثجنوب | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 9,120 8.70
Close: 8,390 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:24:25
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,440
Low:9,120
High:9,440
Price:9,120
Change:730.00
Change %:8.70
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:51
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,850
Low:8,850
High:9,230
Price:9,230
Change:840.00
Change %:10.01
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:12
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,130
Low:8,650
High:9,130
Price:9,050
Change:660.00
Change %:7.87
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:53
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,380
Low:8,860
High:9,400
Price:8,860
Change:470.00
Change %:5.60
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:37
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,310
Low:8,800
High:9,310
Price:9,010
Change:620.00
Change %:7.39
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,560
Low:10,390
High:10,610
Price:10,390
Change:2,000.00
Change %:23.84
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:24
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,000
Low:10,650
High:11,000
Price:10,810
Change:2,420.00
Change %:28.84
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:43
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,130
Low:10,510
High:11,130
Price:10,810
Change:2,420.00
Change %:28.84
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,850
Low:11,460
High:12,100
Price:11,700
Change:3,310.00
Change %:39.45
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:41
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,840
Low:11,690
High:11,840
Price:11,840
Change:3,450.00
Change %:41.12
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:29
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,500
Low:11,500
High:11,500
Price:11,500
Change:3,110.00
Change %:37.07
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-24 12:14:36
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,170
Low:11,170
High:11,170
Price:11,170
Change:2,780.00
Change %:33.14
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,190
Low:10,610
High:11,190
Price:11,020
Change:2,630.00
Change %:31.35
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:26
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,170
Low:10,540
High:11,180
Price:11,180
Change:2,790.00
Change %:33.25
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:06
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,850
Low:10,410
High:10,960
Price:10,960
Change:2,570.00
Change %:30.63
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:49
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,320
Low:10,320
High:10,650
Price:10,650
Change:2,260.00
Change %:26.94
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,880
Low:9,870
High:10,410
Price:10,410
Change:2,020.00
Change %:24.08
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:41
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,360
Low:10,030
High:10,490
Price:10,030
Change:1,640.00
Change %:19.55
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:47
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,250
Low:10,210
High:10,580
Price:10,490
Change:2,100.00
Change %:25.03
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:55
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,350
Low:10,300
High:10,900
Price:10,600
Change:2,210.00
Change %:26.34
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:41
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,930
Low:10,410
High:10,930
Price:10,630
Change:2,240.00
Change %:26.70
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:50
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,680
Low:10,380
High:10,800
Price:10,710
Change:2,320.00
Change %:27.65
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:49
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,180
Low:10,150
High:10,760
Price:10,670
Change:2,280.00
Change %:27.18
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-08 12:21:06
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,440
Low:10,430
High:10,740
Price:10,430
Change:2,040.00
Change %:24.32
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:50
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,880
Low:10,290
High:10,880
Price:10,510
Change:2,120.00
Change %:25.27
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:44
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,700
Low:10,700
High:10,700
Price:10,700
Change:2,310.00
Change %:27.53
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-03 12:23:30
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,490
Low:10,490
High:10,490
Price:10,490
Change:2,100.00
Change %:25.03
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-02 12:23:20
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,080
Low:10,080
High:10,360
Price:10,360
Change:1,970.00
Change %:23.48
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:25
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,250
Low:9,980
High:10,270
Price:10,270
Change:1,880.00
Change %:22.41
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,750
Low:9,750
High:10,230
Price:10,140
Change:1,750.00
Change %:20.86
Price:8,390
Change:0.00
Change %:0.00