Housing Inv.

MSKN | Stocks - Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,916 16.62
Close: 1,643 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-23 12:29:53
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,914
Low:1,860
High:1,916
Price:1,916
Change:273.00
Change %:16.62
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:41
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,856
Low:1,856
High:1,912
Price:1,856
Change:213.00
Change %:12.96
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:52
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,979
Low:1,913
High:1,979
Price:1,913
Change:270.00
Change %:16.43
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,005
Low:1,925
High:2,005
Price:1,950
Change:307.00
Change %:18.69
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:31
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,973
Low:1,915
High:1,975
Price:1,975
Change:332.00
Change %:20.21
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:53
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,939
Low:1,890
High:1,947
Price:1,943
Change:300.00
Change %:18.26
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:31
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,901
Low:1,895
High:1,942
Price:1,895
Change:252.00
Change %:15.34
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:47
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,033
Low:1,915
High:2,033
Price:1,915
Change:272.00
Change %:16.56
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:52
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,070
Low:1,963
High:2,070
Price:1,963
Change:320.00
Change %:19.48
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-02-09 14:15:24
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,040
Low:2,019
High:2,040
Price:2,019
Change:376.00
Change %:22.89
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:52
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,174
Low:2,048
High:2,174
Price:2,048
Change:405.00
Change %:24.65
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-02-07 12:23:34
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,110
Low:2,070
High:2,111
Price:2,111
Change:468.00
Change %:28.48
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:46
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,064
Low:2,015
High:2,065
Price:2,064
Change:421.00
Change %:25.62
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:26
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,000
Low:1,970
High:2,006
Price:2,006
Change:363.00
Change %:22.09
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,945
Low:1,945
High:1,989
Price:1,965
Change:322.00
Change %:19.60
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:57
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,111
Low:1,989
High:2,111
Price:1,989
Change:346.00
Change %:21.06
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,055
Low:2,045
High:2,062
Price:2,055
Change:412.00
Change %:25.08
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:29
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,391
Low:2,253
High:2,391
Price:2,300
Change:657.00
Change %:39.99
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:15
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,323
Low:2,300
High:2,323
Price:2,323
Change:680.00
Change %:41.39
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,246
Low:2,225
High:2,257
Price:2,257
Change:614.00
Change %:37.37
Price:1,643
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,218
Low:2,175
High:2,260
Price:2,248
Change:605.00
Change %:36.82
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:33
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,217
Low:2,217
High:2,264
Price:2,259
Change:616.00
Change %:37.49
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,270
Low:2,218
High:2,286
Price:2,218
Change:575.00
Change %:35.00
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:49
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,349
Low:2,251
High:2,349
Price:2,283
Change:640.00
Change %:38.95
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,333
Low:2,298
High:2,351
Price:2,349
Change:706.00
Change %:42.97
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,368
Low:2,280
High:2,372
Price:2,307
Change:664.00
Change %:40.41
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:40
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,303
Low:2,300
High:2,303
Price:2,303
Change:660.00
Change %:40.17
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:32
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,181
Low:2,164
High:2,282
Price:2,282
Change:639.00
Change %:38.89
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:52
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,268
Low:2,200
High:2,272
Price:2,200
Change:557.00
Change %:33.90
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:13
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,276
Low:2,214
High:2,276
Price:2,276
Change:633.00
Change %:38.53
Price:1,643
Change:0.00
Change %:0.00