Housing Inv.

MSKN | Stocks - Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,283 38.95
Close: 1,643 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-29 12:29:49
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,349
Low:2,251
High:2,349
Price:2,283
Change:640.00
Change %:38.95
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,333
Low:2,298
High:2,351
Price:2,349
Change:706.00
Change %:42.97
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,368
Low:2,280
High:2,372
Price:2,307
Change:664.00
Change %:40.41
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:40
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,303
Low:2,300
High:2,303
Price:2,303
Change:660.00
Change %:40.17
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:32
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,181
Low:2,164
High:2,282
Price:2,282
Change:639.00
Change %:38.89
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:52
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,268
Low:2,200
High:2,272
Price:2,200
Change:557.00
Change %:33.90
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:13
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,276
Low:2,214
High:2,276
Price:2,276
Change:633.00
Change %:38.53
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:29
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,175
Low:2,151
High:2,211
Price:2,211
Change:568.00
Change %:34.57
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,192
Low:2,112
High:2,192
Price:2,172
Change:529.00
Change %:32.20
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:04
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,268
Low:2,136
High:2,268
Price:2,136
Change:493.00
Change %:30.01
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,158
Low:2,158
High:2,230
Price:2,205
Change:562.00
Change %:34.21
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,195
Low:2,150
High:2,234
Price:2,190
Change:547.00
Change %:33.29
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,230
Low:2,188
High:2,269
Price:2,195
Change:552.00
Change %:33.60
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:05
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,224
Low:2,200
High:2,224
Price:2,224
Change:581.00
Change %:35.36
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-09 12:11:46
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,168
Low:2,128
High:2,200
Price:2,131
Change:488.00
Change %:29.70
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:56
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,198
Low:2,131
High:2,198
Price:2,159
Change:516.00
Change %:31.41
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:54
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,184
Low:2,091
High:2,184
Price:2,140
Change:497.00
Change %:30.25
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-06 12:19:17
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,121
Low:2,121
High:2,121
Price:2,121
Change:478.00
Change %:29.09
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:08
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,060
Low:2,060
High:2,060
Price:2,060
Change:417.00
Change %:25.38
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-02 12:26:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,000
Low:2,000
High:2,000
Price:2,000
Change:357.00
Change %:21.73
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:29
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,970
Low:1,920
High:1,985
Price:1,935
Change:292.00
Change %:17.77
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:15
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,942
Low:1,912
High:1,995
Price:1,973
Change:330.00
Change %:20.09
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,006
Low:1,944
High:2,027
Price:1,944
Change:301.00
Change %:18.32
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,999
Low:1,964
High:2,048
Price:2,000
Change:357.00
Change %:21.73
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:14
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,947
Low:1,930
High:1,994
Price:1,994
Change:351.00
Change %:21.36
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:17
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,870
Low:1,841
High:1,947
Price:1,947
Change:304.00
Change %:18.50
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:28
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,875
Low:1,862
High:1,939
Price:1,871
Change:228.00
Change %:13.88
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:22
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,919
Low:1,863
High:1,919
Price:1,891
Change:248.00
Change %:15.09
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:47
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,950
Low:1,891
High:1,950
Price:1,904
Change:261.00
Change %:15.89
Price:1,643
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:1,982
Low:1,930
High:1,985
Price:1,931
Change:288.00
Change %:17.53
Price:1,643
Change:0.00
Change %:0.00