Housing Inv.

MSKN | Stocks - Exchange
انبوه سازی املاک و مستغلات ( پیمانکاری املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

پیمانکاری املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,404 3.31
Close: 2,436 4.68

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,444
Low:2,390
High:2,448
Price:2,404
Change:77.00
Change %:3.31
Price:2,436
Change:109.00
Change %:4.68
Date : 2025-06-10 01:59:54
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,305
Low:2,297
High:2,439
Price:2,439
Change:71.00
Change %:3.00
Price:2,327
Change:41.00
Change %:1.73
Date : 2025-06-09 01:57:19
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,410
Low:2,361
High:2,434
Price:2,361
Change:73.00
Change %:3.00
Price:2,368
Change:66.00
Change %:2.71
Date : 2025-06-08 01:59:46
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,432
Low:2,432
High:2,480
Price:2,456
Change:100.00
Change %:3.91
Price:2,434
Change:122.00
Change %:4.77
Date : 2025-06-07 01:52:11
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,480
Low:2,480
High:2,480
Price:2,480
Change:76.00
Change %:2.97
Price:2,556
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:46
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,650
Low:2,555
High:2,650
Price:2,555
Change:79.00
Change %:3.00
Price:2,556
Change:78.00
Change %:2.96
Date : 2025-06-02 01:59:37
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,619
Low:2,566
High:2,639
Price:2,615
Change:52.00
Change %:2.03
Price:2,634
Change:71.00
Change %:2.77
Date : 2025-06-01 01:59:55
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,555
Low:2,553
High:2,631
Price:2,610
Change:21.00
Change %:0.80
Price:2,563
Change:68.00
Change %:2.59
Date : 2025-05-31 01:58:07
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,633
Low:2,609
High:2,710
Price:2,609
Change:80.00
Change %:2.98
Price:2,631
Change:58.00
Change %:2.16
Date : 2025-05-28 01:59:50
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,700
Low:2,684
High:2,741
Price:2,684
Change:83.00
Change %:3.00
Price:2,689
Change:78.00
Change %:2.82
Date : 2025-05-27 01:59:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,850
Low:2,694
High:2,850
Price:2,694
Change:83.00
Change %:2.99
Price:2,767
Change:10.00
Change %:0.36
Date : 2025-05-26 01:59:54
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,810
Low:2,732
High:2,850
Price:2,846
Change:30.00
Change %:1.07
Price:2,777
Change:39.00
Change %:1.39
Date : 2025-05-25 01:59:10
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,873
Low:2,810
High:2,880
Price:2,810
Change:86.00
Change %:2.97
Price:2,816
Change:80.00
Change %:2.76
Date : 2025-05-24 01:59:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,900
Low:2,855
High:2,901
Price:2,873
Change:56.00
Change %:1.99
Price:2,896
Change:79.00
Change %:2.80
Date : 2025-05-21 01:59:54
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,766
Low:2,766
High:2,894
Price:2,870
Change:4.00
Change %:0.14
Price:2,817
Change:57.00
Change %:1.98
Date : 2025-05-20 01:58:47
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,897
Low:2,753
High:2,923
Price:2,753
Change:85.00
Change %:3.00
Price:2,874
Change:36.00
Change %:1.27
Date : 2025-05-19 01:59:08
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,808
Low:2,716
High:2,844
Price:2,844
Change:82.00
Change %:2.97
Price:2,838
Change:76.00
Change %:2.75
Date : 2025-05-18 01:59:59
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,705
Low:2,664
High:2,786
Price:2,786
Change:81.00
Change %:2.99
Price:2,762
Change:57.00
Change %:2.11
Date : 2025-05-17 01:59:56
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,815
Low:2,672
High:2,815
Price:2,707
Change:47.00
Change %:1.71
Price:2,705
Change:49.00
Change %:1.78
Date : 2025-05-14 01:59:31
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,710
Low:2,690
High:2,757
Price:2,757
Change:80.00
Change %:2.99
Price:2,754
Change:77.00
Change %:2.88
Date : 2025-05-13 02:00:00
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,799
Low:2,671
High:2,799
Price:2,705
Change:48.00
Change %:1.74
Price:2,677
Change:76.00
Change %:2.76
Date : 2025-05-12 01:59:58
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,758
Low:2,700
High:2,758
Price:2,758
Change:80.00
Change %:2.99
Price:2,753
Change:75.00
Change %:2.80
Date : 2025-05-11 01:59:53
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,710
Low:2,677
High:2,740
Price:2,677
Change:82.00
Change %:2.97
Price:2,678
Change:81.00
Change %:2.94
Date : 2025-05-10 02:13:20
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,773
Low:2,690
High:2,773
Price:2,745
Change:279.00
Change %:11.31
Price:2,759
Change:293.00
Change %:11.88
Date : 2025-05-07 01:58:44
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,693
Low:2,693
High:2,693
Price:2,693
Change:227.00
Change %:9.21
Price:2,466
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:17
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,615
Low:2,615
High:2,615
Price:2,615
Change:149.00
Change %:6.04
Price:2,466
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:54
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,539
Low:2,539
High:2,539
Price:2,539
Change:73.00
Change %:2.96
Price:2,466
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:42
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,363
Low:2,363
High:2,468
Price:2,468
Change:71.00
Change %:2.96
Price:2,466
Change:69.00
Change %:2.88
Date : 2025-05-03 02:00:00
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,393
Low:2,393
High:2,449
Price:2,393
Change:74.00
Change %:3.00
Price:2,397
Change:70.00
Change %:2.84
Date : 2025-04-30 01:58:57
Number:951
Volume:9.05 Million
Value:72.2 billion
First:2,467
Low:2,414
High:2,467
Price:2,467
Change:71.00
Change %:2.96
Price:2,467
Change:71.00
Change %:2.96