Jam Pilen

JPPC | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 203,600 40.68
Close: 144,730 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:59
Number:67
Volume:8,681
Value:1.52 billion
First:207,800
Low:199,650
High:207,800
Price:203,600
Change:58,870.00
Change %:40.68
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:17
Number:67
Volume:8,681
Value:1.52 billion
First:202,050
Low:202,050
High:207,590
Price:207,590
Change:62,860.00
Change %:43.43
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-12-03 14:20:43
Number:67
Volume:8,681
Value:1.52 billion
First:204,000
Low:202,170
High:206,100
Price:202,350
Change:57,620.00
Change %:39.81
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:48
Number:67
Volume:8,681
Value:1.52 billion
First:200,650
Low:198,040
High:203,950
Price:202,010
Change:57,280.00
Change %:39.58
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-12-01 14:52:43
Number:67
Volume:8,681
Value:1.52 billion
First:201,770
Low:199,660
High:202,000
Price:200,250
Change:55,520.00
Change %:38.36
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:67
Volume:8,681
Value:1.52 billion
First:200,000
Low:197,670
High:200,990
Price:200,110
Change:55,380.00
Change %:38.26
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-29 14:44:30
Number:67
Volume:8,681
Value:1.52 billion
First:195,500
Low:193,200
High:196,960
Price:196,960
Change:52,230.00
Change %:36.09
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-26 14:46:04
Number:67
Volume:8,681
Value:1.52 billion
First:197,390
Low:188,880
High:197,390
Price:191,060
Change:46,330.00
Change %:32.01
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:49
Number:67
Volume:8,681
Value:1.52 billion
First:191,980
Low:190,620
High:191,980
Price:191,010
Change:46,280.00
Change %:31.98
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-23 14:51:02
Number:67
Volume:8,681
Value:1.52 billion
First:187,970
Low:185,000
High:187,970
Price:186,950
Change:42,220.00
Change %:29.17
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:51
Number:67
Volume:8,681
Value:1.52 billion
First:186,980
Low:184,930
High:187,790
Price:186,220
Change:41,490.00
Change %:28.67
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:30
Number:67
Volume:8,681
Value:1.52 billion
First:184,120
Low:182,300
High:184,120
Price:184,120
Change:39,390.00
Change %:27.22
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:08
Number:67
Volume:8,681
Value:1.52 billion
First:178,840
Low:176,250
High:178,840
Price:178,840
Change:34,110.00
Change %:23.57
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:42
Number:67
Volume:8,681
Value:1.52 billion
First:173,700
Low:172,490
High:175,130
Price:172,500
Change:27,770.00
Change %:19.19
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:38
Number:67
Volume:8,681
Value:1.52 billion
First:172,790
Low:172,390
High:173,190
Price:173,100
Change:28,370.00
Change %:19.60
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-15 15:20:00
Number:67
Volume:8,681
Value:1.52 billion
First:172,720
Low:171,420
High:173,270
Price:171,640
Change:26,910.00
Change %:18.59
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:26
Number:67
Volume:8,681
Value:1.52 billion
First:171,570
Low:170,690
High:173,980
Price:172,570
Change:27,840.00
Change %:19.24
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-11 16:54:43
Number:67
Volume:8,681
Value:1.52 billion
First:174,000
Low:169,750
High:174,000
Price:169,780
Change:25,050.00
Change %:17.31
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-10 14:21:45
Number:67
Volume:8,681
Value:1.52 billion
First:172,970
Low:170,060
High:172,970
Price:171,400
Change:26,670.00
Change %:18.43
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-09 14:38:01
Number:67
Volume:8,681
Value:1.52 billion
First:173,420
Low:168,130
High:173,420
Price:172,000
Change:27,270.00
Change %:18.84
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:67
Volume:8,681
Value:1.52 billion
First:173,850
Low:170,000
High:173,850
Price:171,920
Change:27,190.00
Change %:18.79
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:67
Volume:8,681
Value:1.52 billion
First:172,000
Low:171,100
High:173,920
Price:172,830
Change:28,100.00
Change %:19.42
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:54
Number:67
Volume:8,681
Value:1.52 billion
First:173,220
Low:171,990
High:173,410
Price:173,000
Change:28,270.00
Change %:19.53
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:54
Number:67
Volume:8,681
Value:1.52 billion
First:173,390
Low:172,670
High:174,850
Price:172,680
Change:27,950.00
Change %:19.31
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:67
Volume:8,681
Value:1.52 billion
First:174,000
Low:172,470
High:174,000
Price:173,070
Change:28,340.00
Change %:19.58
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:67
Volume:8,681
Value:1.52 billion
First:174,950
Low:172,210
High:174,950
Price:173,930
Change:29,200.00
Change %:20.18
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:13
Number:67
Volume:8,681
Value:1.52 billion
First:176,500
Low:173,540
High:176,500
Price:174,300
Change:29,570.00
Change %:20.43
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:67
Volume:8,681
Value:1.52 billion
First:174,750
Low:173,350
High:175,900
Price:174,510
Change:29,780.00
Change %:20.58
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-10-27 14:29:13
Number:67
Volume:8,681
Value:1.52 billion
First:178,530
Low:174,510
High:178,530
Price:175,000
Change:30,270.00
Change %:20.92
Price:144,730
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:42
Number:67
Volume:8,681
Value:1.52 billion
First:174,000
Low:173,970
High:178,600
Price:174,480
Change:29,750.00
Change %:20.56
Price:144,730
Change:0.00
Change %:0.00