Jam Pilen

JPPC | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 165,250 2.77
Close: 164,260 2.15

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 05:54:35
Number:67
Volume:8,681
Value:1.52 billion
First:163,500
Low:158,080
High:165,620
Price:165,250
Change:4,450.00
Change %:2.77
Price:164,260
Change:3,460.00
Change %:2.15
Date : 2024-11-19 00:59:32
Number:67
Volume:8,681
Value:1.52 billion
First:160,140
Low:156,110
High:161,960
Price:161,000
Change:3,750.00
Change %:2.39
Price:160,800
Change:3,550.00
Change %:2.26
Date : 2024-11-18 00:59:56
Number:67
Volume:8,681
Value:1.52 billion
First:155,000
Low:152,800
High:158,950
Price:157,690
Change:3,210.00
Change %:2.08
Price:157,250
Change:2,770.00
Change %:1.79
Date : 2024-11-17 00:59:54
Number:67
Volume:8,681
Value:1.52 billion
First:159,970
Low:152,910
High:159,970
Price:153,000
Change:1,660.00
Change %:1.07
Price:154,480
Change:180.00
Change %:0.12
Date : 2024-11-16 00:59:51
Number:67
Volume:8,681
Value:1.52 billion
First:156,640
Low:153,410
High:157,900
Price:155,000
Change:10.00
Change %:0.01
Price:154,660
Change:350.00
Change %:0.23
Date : 2024-11-05 10:04:33
Number:67
Volume:8,681
Value:1.52 billion
First:154,000
Low:153,430
High:158,700
Price:153,430
Change:11,590.00
Change %:7.02
Price:155,010
Change:10,010.00
Change %:6.07
Date : 2024-10-21 12:29:59
Number:67
Volume:8,681
Value:1.52 billion
First:162,000
Low:161,040
High:162,000
Price:161,040
Change:4,980.00
Change %:3.00
Price:165,020
Change:1,000.00
Change %:0.60
Date : 2024-10-20 12:29:41
Number:67
Volume:8,681
Value:1.52 billion
First:162,010
Low:162,000
High:163,000
Price:162,000
Change:5,010.00
Change %:3.00
Price:166,020
Change:990.00
Change %:0.59
Date : 2024-10-19 12:29:59
Number:67
Volume:8,681
Value:1.52 billion
First:168,100
Low:163,060
High:168,100
Price:163,060
Change:5,040.00
Change %:3.00
Price:167,010
Change:1,090.00
Change %:0.65
Date : 2024-10-16 12:29:35
Number:67
Volume:8,681
Value:1.52 billion
First:165,500
Low:164,000
High:165,500
Price:164,120
Change:4,340.00
Change %:2.58
Price:168,100
Change:360.00
Change %:0.21
Date : 2024-10-15 14:58:11
Number:67
Volume:8,681
Value:1.52 billion
First:163,810
Low:163,800
High:170,720
Price:167,100
Change:1,210.00
Change %:0.72
Price:168,460
Change:150.00
Change %:0.09
Date : 2024-10-14 12:29:52
Number:67
Volume:8,681
Value:1.52 billion
First:167,200
Low:163,730
High:167,210
Price:163,800
Change:4,990.00
Change %:2.96
Price:168,310
Change:480.00
Change %:0.28
Date : 2024-10-13 17:32:21
Number:67
Volume:8,681
Value:1.52 billion
First:172,650
Low:164,650
High:172,650
Price:169,230
Change:280.00
Change %:0.17
Price:168,790
Change:720.00
Change %:0.43
Date : 2024-10-12 12:30:00
Number:67
Volume:8,681
Value:1.52 billion
First:172,510
Low:166,500
High:172,770
Price:170,000
Change:1,640.00
Change %:0.96
Price:169,510
Change:2,130.00
Change %:1.24
Date : 2024-10-09 12:29:14
Number:67
Volume:8,681
Value:1.52 billion
First:172,890
Low:170,000
High:172,960
Price:172,520
Change:1,260.00
Change %:0.74
Price:171,640
Change:380.00
Change %:0.22
Date : 2024-10-08 12:29:25
Number:67
Volume:8,681
Value:1.52 billion
First:172,750
Low:170,190
High:172,750
Price:171,100
Change:130.00
Change %:0.08
Price:171,260
Change:290.00
Change %:0.17
Date : 2024-10-07 12:23:42
Number:67
Volume:8,681
Value:1.52 billion
First:169,460
Low:169,460
High:172,880
Price:172,000
Change:830.00
Change %:0.49
Price:170,970
Change:200.00
Change %:0.12
Date : 2024-10-06 11:55:53
Number:67
Volume:8,681
Value:1.52 billion
First:169,480
Low:169,480
High:169,480
Price:169,480
Change:2,500.00
Change %:1.45
Price:171,170
Change:810.00
Change %:0.47
Date : 2024-09-29 10:02:04
Number:67
Volume:8,681
Value:1.52 billion
First:170,450
Low:170,450
High:170,730
Price:170,730
Change:1,440.00
Change %:0.84
Price:171,980
Change:190.00
Change %:0.11
Date : 2024-09-28 12:25:15
Number:67
Volume:8,681
Value:1.52 billion
First:171,150
Low:170,600
High:171,150
Price:170,600
Change:1,720.00
Change %:1.00
Price:172,170
Change:150.00
Change %:0.09
Date : 2024-09-25 12:28:32
Number:67
Volume:8,681
Value:1.52 billion
First:173,000
Low:172,030
High:175,000
Price:172,050
Change:220.00
Change %:0.13
Price:172,320
Change:50.00
Change %:0.03
Date : 2024-09-24 12:29:38
Number:67
Volume:8,681
Value:1.52 billion
First:175,000
Low:172,140
High:175,000
Price:174,480
Change:2,300.00
Change %:1.34
Price:172,270
Change:90.00
Change %:0.05
Date : 2024-09-23 12:26:48
Number:67
Volume:8,681
Value:1.52 billion
First:174,390
Low:172,100
High:175,800
Price:174,860
Change:3,020.00
Change %:1.76
Price:172,180
Change:340.00
Change %:0.20
Date : 2024-09-22 12:29:56
Number:67
Volume:8,681
Value:1.52 billion
First:170,500
Low:170,270
High:174,310
Price:173,300
Change:4,060.00
Change %:2.40
Price:171,840
Change:2,600.00
Change %:1.54
Date : 2024-09-18 12:29:39
Number:67
Volume:8,681
Value:1.52 billion
First:170,870
Low:168,760
High:171,000
Price:169,470
Change:260.00
Change %:0.15
Price:169,240
Change:30.00
Change %:0.02
Date : 2024-09-17 12:29:45
Number:67
Volume:8,681
Value:1.52 billion
First:170,000
Low:168,840
High:171,590
Price:169,050
Change:10.00
Change %:0.01
Price:169,210
Change:150.00
Change %:0.09
Date : 2024-09-16 14:49:55
Number:67
Volume:8,681
Value:1.52 billion
First:168,490
Low:165,500
High:168,500
Price:167,490
Change:1,830.00
Change %:1.08
Price:169,060
Change:260.00
Change %:0.15
Date : 2024-09-15 16:01:50
Number:67
Volume:8,681
Value:1.52 billion
First:167,890
Low:165,570
High:171,100
Price:167,400
Change:3,290.00
Change %:1.93
Price:169,320
Change:1,370.00
Change %:0.80
Date : 2024-09-14 12:29:54
Number:67
Volume:8,681
Value:1.52 billion
First:174,500
Low:167,820
High:174,500
Price:167,890
Change:3,080.00
Change %:1.80
Price:170,690
Change:280.00
Change %:0.16
Date : 2024-09-11 15:11:25
Number:67
Volume:8,681
Value:1.52 billion
First:168,900
Low:168,850
High:171,710
Price:170,040
Change:1,130.00
Change %:0.66
Price:170,970
Change:200.00
Change %:0.12