Jam Pilen

JPPC | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 174,500 0.81
Close: 176,030 0.06

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:55
Number:67
Volume:8,681
Value:1.52 billion
First:178,210
Low:174,370
High:179,170
Price:174,500
Change:1,420.00
Change %:0.81
Price:176,030
Change:110.00
Change %:0.06
Date : 2025-05-06 01:59:58
Number:67
Volume:8,681
Value:1.52 billion
First:179,550
Low:175,000
High:179,550
Price:175,450
Change:400.00
Change %:0.23
Price:175,920
Change:70.00
Change %:0.04
Date : 2025-05-05 01:59:38
Number:67
Volume:8,681
Value:1.52 billion
First:174,080
Low:174,080
High:178,000
Price:174,800
Change:520.00
Change %:0.30
Price:175,850
Change:530.00
Change %:0.30
Date : 2025-05-04 01:59:56
Number:67
Volume:8,681
Value:1.52 billion
First:169,100
Low:169,100
High:177,320
Price:176,010
Change:3,850.00
Change %:2.24
Price:175,320
Change:3,160.00
Change %:1.84
Date : 2025-05-03 01:59:59
Number:67
Volume:8,681
Value:1.52 billion
First:171,360
Low:171,360
High:174,970
Price:171,590
Change:5,060.00
Change %:2.86
Price:172,160
Change:4,490.00
Change %:2.54
Date : 2025-04-30 01:59:56
Number:67
Volume:8,681
Value:1.52 billion
First:176,600
Low:176,600
High:180,970
Price:176,630
Change:5,430.00
Change %:2.98
Price:176,650
Change:5,410.00
Change %:2.97
Date : 2025-04-29 01:59:47
Number:67
Volume:8,681
Value:1.52 billion
First:179,990
Low:179,000
High:182,690
Price:182,690
Change:5,320.00
Change %:3.00
Price:182,060
Change:4,690.00
Change %:2.64
Date : 2025-04-28 01:58:59
Number:67
Volume:8,681
Value:1.52 billion
First:173,650
Low:173,650
High:178,170
Price:178,170
Change:5,180.00
Change %:2.99
Price:177,370
Change:4,380.00
Change %:2.53
Date : 2025-04-27 01:59:47
Number:67
Volume:8,681
Value:1.52 billion
First:178,900
Low:171,700
High:178,900
Price:173,650
Change:3,340.00
Change %:1.89
Price:172,990
Change:4,000.00
Change %:2.26
Date : 2025-04-26 04:14:41
Number:67
Volume:8,681
Value:1.52 billion
First:176,280
Low:174,050
High:179,770
Price:179,770
Change:4,970.00
Change %:2.84
Price:176,990
Change:2,190.00
Change %:1.25
Date : 2025-04-23 01:59:58
Number:67
Volume:8,681
Value:1.52 billion
First:173,010
Low:172,350
High:176,680
Price:175,000
Change:930.00
Change %:0.53
Price:174,800
Change:1,130.00
Change %:0.64
Date : 2025-04-22 01:59:49
Number:67
Volume:8,681
Value:1.52 billion
First:178,500
Low:173,550
High:178,500
Price:174,630
Change:3,010.00
Change %:1.69
Price:175,930
Change:1,710.00
Change %:0.96
Date : 2025-04-21 01:59:58
Number:67
Volume:8,681
Value:1.52 billion
First:178,040
Low:172,860
High:178,050
Price:178,050
Change:5,180.00
Change %:3.00
Price:177,640
Change:4,770.00
Change %:2.76
Date : 2025-04-20 01:59:59
Number:67
Volume:8,681
Value:1.52 billion
First:167,150
Low:167,150
High:175,000
Price:174,490
Change:3,200.00
Change %:1.87
Price:172,870
Change:1,580.00
Change %:0.92
Date : 2025-04-19 01:59:41
Number:67
Volume:8,681
Value:1.52 billion
First:171,060
Low:171,060
High:174,000
Price:171,060
Change:5,290.00
Change %:3.00
Price:171,290
Change:5,060.00
Change %:2.87
Date : 2025-04-16 01:59:57
Number:67
Volume:8,681
Value:1.52 billion
First:176,240
Low:176,240
High:182,190
Price:176,240
Change:5,450.00
Change %:3.00
Price:176,350
Change:5,340.00
Change %:2.94
Date : 2025-04-15 01:59:53
Number:67
Volume:8,681
Value:1.52 billion
First:183,990
Low:178,850
High:184,050
Price:178,960
Change:3,660.00
Change %:2.00
Price:181,690
Change:930.00
Change %:0.51
Date : 2025-04-14 01:59:59
Number:67
Volume:8,681
Value:1.52 billion
First:184,050
Low:180,000
High:184,050
Price:184,030
Change:5,340.00
Change %:2.99
Price:182,620
Change:3,930.00
Change %:2.20
Date : 2025-04-13 01:49:55
Number:67
Volume:8,681
Value:1.52 billion
First:177,860
Low:177,860
High:178,820
Price:178,820
Change:5,200.00
Change %:3.00
Price:178,690
Change:5,070.00
Change %:2.92
Date : 2025-04-12 01:59:55
Number:67
Volume:8,681
Value:1.52 billion
First:174,000
Low:173,010
High:177,080
Price:173,530
Change:340.00
Change %:0.20
Price:173,620
Change:430.00
Change %:0.25
Date : 2025-04-09 01:59:57
Number:67
Volume:8,681
Value:1.52 billion
First:177,900
Low:170,170
High:177,900
Price:174,400
Change:1,280.00
Change %:0.74
Price:173,190
Change:70.00
Change %:0.04
Date : 2025-04-08 01:58:53
Number:67
Volume:8,681
Value:1.52 billion
First:169,010
Low:169,010
High:174,320
Price:174,320
Change:5,070.00
Change %:3.00
Price:173,120
Change:3,870.00
Change %:2.29
Date : 2025-04-07 01:59:48
Number:67
Volume:8,681
Value:1.52 billion
First:172,000
Low:167,500
High:172,000
Price:168,500
Change:980.00
Change %:0.58
Price:169,250
Change:230.00
Change %:0.14
Date : 2025-04-06 01:59:44
Number:67
Volume:8,681
Value:1.52 billion
First:172,850
Low:168,150
High:172,850
Price:168,400
Change:1,350.00
Change %:0.80
Price:169,480
Change:270.00
Change %:0.16
Date : 2025-04-05 01:59:49
Number:67
Volume:8,681
Value:1.52 billion
First:172,180
Low:169,630
High:173,000
Price:170,000
Change:950.00
Change %:0.56
Price:169,750
Change:700.00
Change %:0.41
Date : 2025-03-30 01:59:54
Number:67
Volume:8,681
Value:1.52 billion
First:168,200
Low:164,200
High:172,200
Price:172,180
Change:4,710.00
Change %:2.81
Price:169,050
Change:1,580.00
Change %:0.94
Date : 2025-03-29 01:59:58
Number:67
Volume:8,681
Value:1.52 billion
First:169,150
Low:165,650
High:170,760
Price:170,000
Change:4,200.00
Change %:2.53
Price:167,470
Change:1,670.00
Change %:1.01
Date : 2025-03-26 01:59:50
Number:67
Volume:8,681
Value:1.52 billion
First:165,020
Low:164,920
High:168,900
Price:165,790
Change:520.00
Change %:0.31
Price:165,800
Change:510.00
Change %:0.31
Date : 2025-03-25 01:59:59
Number:67
Volume:8,681
Value:1.52 billion
First:166,700
Low:165,320
High:169,360
Price:168,000
Change:3,570.00
Change %:2.17
Price:166,310
Change:1,880.00
Change %:1.14
Date : 2025-03-18 01:59:39
Number:67
Volume:8,681
Value:1.52 billion
First:165,420
Low:161,420
High:165,520
Price:164,120
Change:1,880.00
Change %:1.13
Price:164,430
Change:1,570.00
Change %:0.95