Parsian Oil&Gas

HPRZ | Stocks - Fara Bourse

حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 6,250 2.95

Close: 6,290 2.33

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:59:44	Number:14 Volume:10,363 Value:607.32 Million	First:6,430 Low:6,430 High:6,660	Price:6,650 Change:30.00 Change %:0.45	Price:6,440 Change:180.00 Change %:2.72
Date : 2025-06-29 01:56:52	Number:14 Volume:10,363 Value:607.32 Million	First:6,620 Low:6,620 High:6,640	Price:6,640 Change:180.00 Change %:2.64	Price:6,620 Change:200.00 Change %:2.93
Date : 2025-06-28 01:58:40	Number:14 Volume:10,363 Value:607.32 Million	First:6,820 Low:6,820 High:6,820	Price:6,820 Change:230.00 Change %:3.26	Price:6,820 Change:230.00 Change %:3.26
Date : 2025-06-11 01:58:12	Number:14 Volume:10,363 Value:607.32 Million	First:7,060 Low:6,990 High:7,080	Price:7,010 Change:40.00 Change %:0.57	Price:7,050 Change:0.00 Change %:0.00
Date : 2025-06-10 01:51:39	Number:14 Volume:10,363 Value:607.32 Million	First:7,040 Low:7,020 High:7,140	Price:7,110 Change:60.00 Change %:0.85	Price:7,050 Change:0.00 Change %:0.00
Date : 2025-06-09 01:58:31	Number:14 Volume:10,363 Value:607.32 Million	First:7,100 Low:6,930 High:7,100	Price:6,940 Change:170.00 Change %:2.39	Price:7,050 Change:60.00 Change %:0.84
Date : 2025-06-08 02:00:00	Number:14 Volume:10,363 Value:607.32 Million	First:7,160 Low:7,030 High:7,280	Price:7,060 Change:150.00 Change %:2.08	Price:7,110 Change:100.00 Change %:1.39
Date : 2025-06-07 01:55:50	Number:14 Volume:10,363 Value:607.32 Million	First:7,220 Low:7,060 High:7,260	Price:7,080 Change:170.00 Change %:2.35	Price:7,210 Change:40.00 Change %:0.55
Date : 2025-06-03 01:59:41	Number:14 Volume:10,363 Value:607.32 Million	First:7,270 Low:7,130 High:7,270	Price:7,160 Change:120.00 Change %:1.65	Price:7,250 Change:30.00 Change %:0.41
Date : 2025-06-02 01:59:38	Number:14 Volume:10,363 Value:607.32 Million	First:7,350 Low:7,190 High:7,350	Price:7,290 Change:60.00 Change %:0.82	Price:7,280 Change:70.00 Change %:0.95
Date : 2025-06-01 01:59:59	Number:14 Volume:10,363 Value:607.32 Million	First:7,640 Low:7,250 High:7,640	Price:7,330 Change:140.00 Change %:1.87	Price:7,350 Change:120.00 Change %:1.61
Date : 2025-05-31 01:58:44	Number:14 Volume:10,363 Value:607.32 Million	First:7,540 Low:7,320 High:7,560	Price:7,460 Change:80.00 Change %:1.06	Price:7,470 Change:70.00 Change %:0.93
Date : 2025-05-28 01:53:25	Number:14 Volume:10,363 Value:607.32 Million	First:7,550 Low:7,420 High:7,590	Price:7,420 Change:130.00 Change %:1.72	Price:7,540 Change:10.00 Change %:0.13
Date : 2025-05-27 01:59:32	Number:14 Volume:10,363 Value:607.32 Million	First:7,750 Low:7,530 High:7,750	Price:7,590 Change:170.00 Change %:2.19	Price:7,550 Change:210.00 Change %:2.71
Date : 2025-05-26 01:59:35	Number:14 Volume:10,363 Value:607.32 Million	First:8,000 Low:7,680 High:8,000	Price:7,690 Change:90.00 Change %:1.16	Price:7,760 Change:20.00 Change %:0.26
Date : 2025-05-25 01:51:00	Number:14 Volume:10,363 Value:607.32 Million	First:7,940 Low:7,720 High:7,940	Price:7,720 Change:230.00 Change %:2.89	Price:7,780 Change:170.00 Change %:2.14
Date : 2025-05-24 01:59:44	Number:14 Volume:10,363 Value:607.32 Million	First:7,940 Low:7,880 High:8,000	Price:7,880 Change:70.00 Change %:0.88	Price:7,950 Change:0.00 Change %:0.00
Date : 2025-05-21 01:53:10	Number:14 Volume:10,363 Value:607.32 Million	First:7,930 Low:7,930 High:7,960	Price:7,930 Change:240.00 Change %:2.94	Price:7,950 Change:220.00 Change %:2.69
Date : 2025-05-20 01:59:55	Number:14 Volume:10,363 Value:607.32 Million	First:8,200 Low:7,810 High:8,290	Price:7,810 Change:240.00 Change %:2.98	Price:8,170 Change:120.00 Change %:1.49
Date : 2025-05-19 01:56:49	Number:14 Volume:10,363 Value:607.32 Million	First:8,220 Low:7,930 High:8,220	Price:8,100 Change:110.00 Change %:1.38	Price:8,050 Change:60.00 Change %:0.75
Date : 2025-05-18 01:30:31	Number:14 Volume:10,363 Value:607.32 Million	First:7,770 Low:7,770 High:8,010	Price:8,010 Change:230.00 Change %:2.96	Price:7,990 Change:210.00 Change %:2.70
Date : 2025-05-17 01:57:24	Number:14 Volume:10,363 Value:607.32 Million	First:7,720 Low:7,610 High:7,880	Price:7,780 Change:60.00 Change %:0.78	Price:7,780 Change:60.00 Change %:0.78
Date : 2025-05-14 01:59:26	Number:14 Volume:10,363 Value:607.32 Million	First:7,920 Low:7,640 High:7,920	Price:7,680 Change:110.00 Change %:1.41	Price:7,720 Change:70.00 Change %:0.90
Date : 2025-05-13 01:57:31	Number:14 Volume:10,363 Value:607.32 Million	First:7,990 Low:7,790 High:7,990	Price:7,850 Change:70.00 Change %:0.90	Price:7,790 Change:10.00 Change %:0.13
Date : 2025-05-12 01:55:39	Number:14 Volume:10,363 Value:607.32 Million	First:7,780 Low:7,770 High:7,780	Price:7,780 Change:220.00 Change %:2.91	Price:7,780 Change:220.00 Change %:2.91
Date : 2025-05-11 01:59:08	Number:14 Volume:10,363 Value:607.32 Million	First:7,880 Low:7,520 High:7,970	Price:7,520 Change:150.00 Change %:1.96	Price:7,560 Change:110.00 Change %:1.43
Date : 2025-05-10 01:59:34	Number:14 Volume:10,363 Value:607.32 Million	First:7,900 Low:7,450 High:7,910	Price:7,830 Change:370.00 Change %:4.96	Price:7,670 Change:210.00 Change %:2.82
Date : 2025-05-07 01:59:10	Number:14 Volume:10,363 Value:607.32 Million	First:7,680 Low:7,680 High:7,680	Price:7,680 Change:220.00 Change %:2.95	Price:7,460 Change:0.00 Change %:0.00
Date : 2025-05-06 01:41:16	Number:14 Volume:10,363 Value:607.32 Million	First:7,460 Low:7,340 High:7,460	Price:7,460 Change:210.00 Change %:2.90	Price:7,460 Change:210.00 Change %:2.90
Date : 2025-05-05 01:58:08	Number:14 Volume:10,363 Value:607.32 Million	First:7,110 Low:6,970 High:7,310	Price:7,310 Change:210.00 Change %:2.96	Price:7,250 Change:150.00 Change %:2.11

Parsian Oil&Gas

حمل و نقل انبارداری و ارتباطات

حمل و نقل از طریق خطوط راه آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close