Parsian Oil&Gas
HPRZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
7,800
1.89
Close:
6,830
14.09
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:27 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:7,900
Low:7,800
High:8,010
|
Price:7,800
Change:150.00
Change %:1.89
|
Price:7,860
Change:90.00
Change %:1.13
|
| Date : 2024-12-03 00:56:05 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:8,100
Low:7,850
High:8,110
|
Price:7,870
Change:20.00
Change %:0.25
|
Price:7,950
Change:60.00
Change %:0.76
|
| Date : 2024-12-02 00:53:34 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:7,770
Low:7,770
High:7,900
|
Price:7,900
Change:230.00
Change %:3.00
|
Price:7,890
Change:220.00
Change %:2.87
|
| Date : 2024-12-01 00:59:56 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:7,760
Low:7,580
High:7,770
|
Price:7,770
Change:220.00
Change %:2.91
|
Price:7,670
Change:120.00
Change %:1.59
|
| Date : 2024-11-30 00:59:56 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:7,560
Low:7,450
High:7,560
|
Price:7,490
Change:150.00
Change %:2.04
|
Price:7,550
Change:210.00
Change %:2.86
|
| Date : 2024-11-27 00:59:05 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:7,340
Low:7,150
High:7,500
|
Price:7,440
Change:150.00
Change %:2.06
|
Price:7,340
Change:50.00
Change %:0.69
|
| Date : 2024-11-26 00:59:34 |
Number:14
Volume:10,363
Value:607.32 Million
|
First:7,580
Low:7,140
High:7,580
|
Price:7,270
Change:90.00
Change %:1.22
|
Price:7,290
Change:70.00
Change %:0.95
|
| Date : 2024-11-25 00:00:00 |
Number:281
Volume:18.849 Million
Value:138.727 billion
|
First:7,360
Low:7,360
High:7,360
|
Price:7,150
Change:0.00
Change %:0.00
|
Price:7,360
Change:210.00
Change %:2.94
|
| Date : 2024-11-24 00:00:00 |
Number:169
Volume:3.665 Million
Value:26.193 billion
|
First:6,980
Low:6,980
High:7,150
|
Price:6,950
Change:0.00
Change %:0.00
|
Price:7,150
Change:200.00
Change %:2.88
|
| Date : 2024-11-23 00:00:00 |
Number:130
Volume:2.532 Million
Value:17.584 billion
|
First:6,900
Low:6,800
High:6,990
|
Price:6,790
Change:0.00
Change %:0.00
|
Price:6,950
Change:160.00
Change %:2.36
|
| Date : 2024-11-20 00:00:00 |
Number:200
Volume:7.884 Million
Value:53.54 billion
|
First:6,550
Low:6,550
High:6,890
|
Price:6,690
Change:0.00
Change %:0.00
|
Price:6,790
Change:100.00
Change %:1.50
|
| Date : 2024-11-19 00:00:00 |
Number:156
Volume:1.736 Million
Value:11.587 billion
|
First:6,720
Low:6,610
High:6,800
|
Price:6,740
Change:0.00
Change %:0.00
|
Price:6,690
Change:50.00
Change %:0.74
|
| Date : 2024-11-18 00:00:00 |
Number:574
Volume:13.811 Million
Value:93.116 billion
|
First:6,710
Low:6,710
High:6,890
|
Price:6,910
Change:0.00
Change %:0.00
|
Price:6,740
Change:170.00
Change %:2.46
|
| Date : 2024-11-17 00:00:00 |
Number:158
Volume:6.153 Million
Value:42.543 billion
|
First:7,130
Low:6,910
High:7,130
|
Price:7,120
Change:0.00
Change %:0.00
|
Price:6,910
Change:210.00
Change %:2.95
|
| Date : 2024-11-16 00:00:00 |
Number:216
Volume:6.347 Million
Value:45.172 billion
|
First:6,900
Low:6,900
High:7,120
|
Price:6,920
Change:0.00
Change %:0.00
|
Price:7,120
Change:200.00
Change %:2.89
|
| Date : 2024-11-13 00:00:00 |
Number:142
Volume:3.157 Million
Value:21.861 billion
|
First:6,880
Low:6,700
High:7,050
|
Price:6,850
Change:0.00
Change %:0.00
|
Price:6,920
Change:70.00
Change %:1.02
|
| Date : 2024-11-12 00:00:00 |
Number:198
Volume:6.609 Million
Value:45.265 billion
|
First:6,830
Low:6,750
High:6,950
|
Price:6,930
Change:0.00
Change %:0.00
|
Price:6,850
Change:80.00
Change %:1.15
|
| Date : 2024-11-11 00:00:00 |
Number:150
Volume:4.032 Million
Value:27.931 billion
|
First:6,980
Low:6,680
High:6,990
|
Price:6,790
Change:0.00
Change %:0.00
|
Price:6,930
Change:140.00
Change %:2.06
|
| Date : 2024-11-10 00:00:00 |
Number:54
Volume:1.841 Million
Value:12.572 billion
|
First:6,830
Low:6,830
High:6,830
|
Price:6,640
Change:0.00
Change %:0.00
|
Price:6,790
Change:150.00
Change %:2.26
|
| Date : 2024-11-09 00:00:00 |
Number:62
Volume:2.594 Million
Value:17.225 billion
|
First:6,640
Low:6,510
High:6,640
|
Price:6,450
Change:0.00
Change %:0.00
|
Price:6,640
Change:190.00
Change %:2.95
|
| Date : 2024-11-06 00:00:00 |
Number:39
Volume:1.8 Million
Value:11.558 billion
|
First:6,420
Low:6,420
High:6,700
|
Price:6,610
Change:0.00
Change %:0.00
|
Price:6,450
Change:160.00
Change %:2.42
|
| Date : 2024-11-05 00:00:00 |
Number:53
Volume:1.588 Million
Value:10.416 billion
|
First:6,530
Low:6,530
High:6,690
|
Price:6,730
Change:0.00
Change %:0.00
|
Price:6,610
Change:120.00
Change %:1.78
|
| Date : 2024-11-04 00:00:00 |
Number:56
Volume:1.836 Million
Value:12.303 billion
|
First:6,700
Low:6,700
High:6,980
|
Price:6,900
Change:0.00
Change %:0.00
|
Price:6,730
Change:170.00
Change %:2.46
|
| Date : 2024-11-03 00:00:00 |
Number:32
Volume:344,807
Value:2.321 billion
|
First:6,790
Low:6,730
High:6,790
|
Price:6,930
Change:0.00
Change %:0.00
|
Price:6,900
Change:30.00
Change %:0.43
|
| Date : 2024-11-02 00:00:00 |
Number:56
Volume:378,657
Value:2.647 billion
|
First:7,110
Low:6,780
High:7,120
|
Price:6,920
Change:0.00
Change %:0.00
|
Price:6,930
Change:10.00
Change %:0.15
|
| Date : 2024-10-30 00:00:00 |
Number:96
Volume:2.498 Million
Value:17.298 billion
|
First:6,750
Low:6,710
High:7,010
|
Price:6,910
Change:0.00
Change %:0.00
|
Price:6,920
Change:10.00
Change %:0.15
|
| Date : 2024-10-29 00:00:00 |
Number:76
Volume:714,209
Value:4.899 billion
|
First:7,000
Low:6,780
High:7,000
|
Price:6,940
Change:0.00
Change %:0.00
|
Price:6,910
Change:30.00
Change %:0.43
|
| Date : 2024-10-28 00:00:00 |
Number:91
Volume:4.833 Million
Value:33.538 billion
|
First:6,940
Low:6,850
High:6,940
|
Price:6,740
Change:0.00
Change %:0.00
|
Price:6,940
Change:200.00
Change %:2.97
|
| Date : 2024-10-27 00:00:00 |
Number:69
Volume:6.192 Million
Value:41.737 billion
|
First:6,740
Low:6,740
High:6,740
|
Price:6,550
Change:0.00
Change %:0.00
|
Price:6,740
Change:190.00
Change %:2.90
|
| Date : 2024-10-26 00:00:00 |
Number:34
Volume:413,358
Value:2.774 billion
|
First:6,710
Low:6,710
High:6,710
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,550
Change:30.00
Change %:0.46
|