Parsian Oil&Gas

HPRZ | Stocks - Fara Bourse

حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 7,680 2.95

Close: 7,460 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:10	Number:14 Volume:10,363 Value:607.32 Million	First:7,680 Low:7,680 High:7,680	Price:7,680 Change:220.00 Change %:2.95	Price:7,460 Change:0.00 Change %:0.00
Date : 2025-05-06 01:41:16	Number:14 Volume:10,363 Value:607.32 Million	First:7,460 Low:7,340 High:7,460	Price:7,460 Change:210.00 Change %:2.90	Price:7,460 Change:210.00 Change %:2.90
Date : 2025-05-05 01:58:08	Number:14 Volume:10,363 Value:607.32 Million	First:7,110 Low:6,970 High:7,310	Price:7,310 Change:210.00 Change %:2.96	Price:7,250 Change:150.00 Change %:2.11
Date : 2025-05-04 01:59:33	Number:14 Volume:10,363 Value:607.32 Million	First:7,330 Low:7,060 High:7,330	Price:7,120 Change:150.00 Change %:2.06	Price:7,100 Change:170.00 Change %:2.34
Date : 2025-05-03 01:59:59	Number:14 Volume:10,363 Value:607.32 Million	First:7,400 Low:7,220 High:7,450	Price:7,230 Change:210.00 Change %:2.82	Price:7,270 Change:170.00 Change %:2.29
Date : 2025-04-30 01:59:53	Number:14 Volume:10,363 Value:607.32 Million	First:7,490 Low:7,250 High:7,600	Price:7,530 Change:150.00 Change %:2.03	Price:7,440 Change:60.00 Change %:0.81
Date : 2025-04-29 01:58:33	Number:14 Volume:10,363 Value:607.32 Million	First:7,390 Low:7,350 High:7,550	Price:7,350 Change:220.00 Change %:2.91	Price:7,380 Change:190.00 Change %:2.51
Date : 2025-04-28 01:57:31	Number:14 Volume:10,363 Value:607.32 Million	First:7,750 Low:7,390 High:7,750	Price:7,450 Change:160.00 Change %:2.10	Price:7,570 Change:40.00 Change %:0.53
Date : 2025-04-27 01:55:29	Number:14 Volume:10,363 Value:607.32 Million	First:7,600 Low:7,420 High:7,650	Price:7,630 Change:10.00 Change %:0.13	Price:7,610 Change:10.00 Change %:0.13
Date : 2025-04-26 01:59:54	Number:14 Volume:10,363 Value:607.32 Million	First:7,550 Low:7,510 High:7,700	Price:7,630 Change:20.00 Change %:0.26	Price:7,620 Change:30.00 Change %:0.39
Date : 2025-04-23 01:59:42	Number:14 Volume:10,363 Value:607.32 Million	First:7,490 Low:7,490 High:7,950	Price:7,700 Change:20.00 Change %:0.26	Price:7,650 Change:70.00 Change %:0.91
Date : 2025-04-22 01:58:54	Number:14 Volume:10,363 Value:607.32 Million	First:7,610 Low:7,570 High:7,690	Price:7,570 Change:290.00 Change %:3.69	Price:7,720 Change:140.00 Change %:1.78
Date : 2025-04-21 01:59:55	Number:14 Volume:10,363 Value:607.32 Million	First:7,890 Low:7,440 High:7,900	Price:7,550 Change:120.00 Change %:1.57	Price:7,860 Change:190.00 Change %:2.48
Date : 2025-04-20 01:35:56	Number:14 Volume:10,363 Value:607.32 Million	First:7,650 Low:7,500 High:7,680	Price:7,680 Change:220.00 Change %:2.95	Price:7,670 Change:210.00 Change %:2.82
Date : 2025-04-19 01:59:46	Number:14 Volume:10,363 Value:607.32 Million	First:7,480 Low:7,270 High:7,520	Price:7,350 Change:40.00 Change %:0.55	Price:7,460 Change:150.00 Change %:2.05
Date : 2025-04-16 01:59:25	Number:14 Volume:10,363 Value:607.32 Million	First:7,390 Low:7,140 High:7,460	Price:7,380 Change:90.00 Change %:1.24	Price:7,310 Change:20.00 Change %:0.27
Date : 2025-04-15 01:57:42	Number:14 Volume:10,363 Value:607.32 Million	First:7,380 Low:7,160 High:7,380	Price:7,160 Change:220.00 Change %:2.98	Price:7,290 Change:90.00 Change %:1.22
Date : 2025-04-14 01:59:50	Number:14 Volume:10,363 Value:607.32 Million	First:7,440 Low:7,360 High:7,440	Price:7,440 Change:210.00 Change %:2.91	Price:7,380 Change:150.00 Change %:2.08
Date : 2025-04-13 01:58:30	Number:14 Volume:10,363 Value:607.32 Million	First:7,190 Low:7,190 High:7,250	Price:7,250 Change:210.00 Change %:2.98	Price:7,230 Change:190.00 Change %:2.70
Date : 2025-04-12 01:51:12	Number:14 Volume:10,363 Value:607.32 Million	First:6,990 Low:6,990 High:7,200	Price:7,120 Change:20.00 Change %:0.28	Price:7,040 Change:100.00 Change %:1.40
Date : 2025-04-09 01:48:12	Number:14 Volume:10,363 Value:607.32 Million	First:7,050 Low:6,970 High:7,110	Price:7,100 Change:80.00 Change %:1.11	Price:7,140 Change:40.00 Change %:0.56
Date : 2025-04-08 01:53:59	Number:14 Volume:10,363 Value:607.32 Million	First:7,300 Low:7,170 High:7,300	Price:7,280 Change:190.00 Change %:2.68	Price:7,180 Change:90.00 Change %:1.27
Date : 2025-04-07 01:57:17	Number:14 Volume:10,363 Value:607.32 Million	First:7,000 Low:6,920 High:7,190	Price:7,190 Change:120.00 Change %:1.70	Price:7,090 Change:20.00 Change %:0.28
Date : 2025-04-06 01:59:11	Number:14 Volume:10,363 Value:607.32 Million	First:7,070 Low:6,890 High:7,070	Price:7,060 Change:390.00 Change %:5.85	Price:7,070 Change:400.00 Change %:6.00
Date : 2025-04-05 01:51:02	Number:14 Volume:10,363 Value:607.32 Million	First:7,030 Low:7,030 High:7,030	Price:7,030 Change:360.00 Change %:5.40	Price:6,670 Change:0.00 Change %:0.00
Date : 2025-03-30 01:23:38	Number:14 Volume:10,363 Value:607.32 Million	First:7,020 Low:7,020 High:7,020	Price:7,020 Change:350.00 Change %:5.25	Price:6,670 Change:0.00 Change %:0.00
Date : 2025-03-29 01:55:44	Number:14 Volume:10,363 Value:607.32 Million	First:6,890 Low:6,890 High:6,890	Price:6,890 Change:220.00 Change %:3.30	Price:6,670 Change:0.00 Change %:0.00
Date : 2025-03-26 01:58:55	Number:14 Volume:10,363 Value:607.32 Million	First:6,850 Low:6,850 High:6,850	Price:6,850 Change:200.00 Change %:3.01	Price:6,670 Change:20.00 Change %:0.30
Date : 2025-03-25 01:51:21	Number:14 Volume:10,363 Value:607.32 Million	First:6,810 Low:6,810 High:6,810	Price:6,810 Change:190.00 Change %:2.87	Price:6,650 Change:30.00 Change %:0.45
Date : 2025-03-18 01:59:26	Number:14 Volume:10,363 Value:607.32 Million	First:6,590 Low:6,450 High:6,790	Price:6,790 Change:190.00 Change %:2.88	Price:6,620 Change:20.00 Change %:0.30

Parsian Oil&Gas

حمل و نقل انبارداری و ارتباطات

حمل و نقل از طریق خطوط راه آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close